广电电气601616最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广电电气601616分时K线图
广电电气601616日K线图
广电电气601616周K线图
广电电气601616月K线图
广电电气601616今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.79 | -1.56% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.79 | -1.56% | -- | 2332 | 883,828 | 卖盘 |
| 14:59:54 | 3.79 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 3.79 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 3.79 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.79 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.79 | -1.56% | -0.01 | 1 | 379 | 卖盘 |
| 14:56:58 | 3.80 | -1.30% | +0.01 | 59 | 22,420 | 买盘 |
| 14:56:55 | 3.79 | -1.56% | -- | 109 | 41,311 | 卖盘 |
| 14:56:52 | 3.79 | -1.56% | -0.01 | 7 | 2,653 | 卖盘 |
| 14:56:49 | 3.80 | -1.30% | +0.01 | 13 | 4,940 | 买盘 |
| 14:56:46 | 3.79 | -1.56% | -- | 11 | 4,169 | 卖盘 |
| 14:56:43 | 3.79 | -1.56% | -- | 38 | 14,402 | 卖盘 |
| 14:56:40 | 3.79 | -1.56% | -0.01 | 20 | 7,580 | 卖盘 |
| 14:56:37 | 3.80 | -1.30% | +0.01 | 24 | 9,120 | 买盘 |
| 14:56:34 | 3.79 | -1.56% | -0.01 | 217 | 82,243 | 卖盘 |
| 14:56:31 | 3.80 | -1.30% | -- | 10 | 3,800 | 买盘 |
| 14:56:22 | 3.80 | -1.30% | +0.01 | 143 | 54,340 | 买盘 |
| 14:56:19 | 3.79 | -1.56% | -0.01 | 21 | 7,959 | 卖盘 |
| 14:56:16 | 3.80 | -1.30% | +0.01 | 12 | 4,560 | 买盘 |
| 14:56:13 | 3.79 | -1.56% | -- | 15 | 5,685 | 卖盘 |
| 14:56:10 | 3.79 | -1.56% | -0.01 | 10 | 3,790 | 卖盘 |
| 14:56:07 | 3.80 | -1.30% | +0.01 | 15 | 5,700 | 买盘 |
| 14:56:04 | 3.79 | -1.56% | -0.01 | 86 | 32,594 | 卖盘 |
| 14:56:01 | 3.80 | -1.30% | +0.01 | 152 | 57,760 | 买盘 |
| 14:55:55 | 3.79 | -1.56% | -- | 298 | 112,942 | 卖盘 |
| 14:55:52 | 3.79 | -1.56% | -0.01 | 91 | 34,489 | 卖盘 |
| 14:55:49 | 3.80 | -1.30% | +0.01 | 70 | 26,600 | 买盘 |
| 14:55:46 | 3.79 | -1.56% | -0.01 | 19 | 7,201 | 卖盘 |
| 14:55:43 | 3.80 | -1.30% | -- | 25 | 9,500 | 买盘 |
| 14:55:37 | 3.80 | -1.30% | -- | 40 | 15,200 | 买盘 |
| 14:55:31 | 3.80 | -1.30% | -- | 14 | 5,320 | 买盘 |
| 14:55:28 | 3.80 | -1.30% | -- | 44 | 16,720 | 买盘 |
| 14:55:25 | 3.80 | -1.30% | +0.01 | 1 | 380 | 买盘 |
| 14:55:22 | 3.79 | -1.56% | -- | 11 | 4,169 | 卖盘 |
| 14:55:19 | 3.79 | -1.56% | -- | 26 | 9,854 | 卖盘 |
| 14:55:13 | 3.79 | -1.56% | -- | 18 | 6,822 | 卖盘 |
| 14:55:07 | 3.79 | -1.56% | -- | 10 | 3,790 | 卖盘 |
| 14:55:04 | 3.79 | -1.56% | -0.01 | 103 | 39,037 | 卖盘 |
| 14:55:01 | 3.80 | -1.30% | -- | 133 | 50,540 | 买盘 |
| 14:54:58 | 3.80 | -1.30% | +0.01 | 12 | 4,560 | 买盘 |
| 14:54:55 | 3.79 | -1.56% | -0.01 | 7 | 2,653 | 卖盘 |
| 14:54:52 | 3.80 | -1.30% | +0.01 | 13 | 4,940 | 买盘 |
| 14:54:49 | 3.79 | -1.56% | -0.01 | 11 | 4,169 | 卖盘 |
| 14:54:46 | 3.80 | -1.30% | -- | 10 | 3,800 | 买盘 |
| 14:54:43 | 3.80 | -1.30% | +0.01 | 8 | 3,040 | 买盘 |
| 14:54:40 | 3.79 | -1.56% | -- | 48 | 18,192 | 卖盘 |
| 14:54:37 | 3.79 | -1.56% | -- | 324 | 122,796 | 卖盘 |
| 14:54:34 | 3.79 | -1.56% | -- | 3 | 1,137 | 卖盘 |
| 14:54:31 | 3.79 | -1.56% | -0.01 | 7 | 2,653 | 卖盘 |
| 14:54:28 | 3.80 | -1.30% | -- | 55 | 20,900 | 买盘 |
| 14:54:25 | 3.80 | -1.30% | -- | 452 | 171,760 | 买盘 |
| 14:54:22 | 3.80 | -1.30% | +0.01 | 28 | 10,640 | 买盘 |
| 14:54:16 | 3.79 | -1.56% | -- | 31 | 11,749 | 卖盘 |
| 14:54:13 | 3.79 | -1.56% | -0.01 | 3 | 1,137 | 卖盘 |
| 14:54:10 | 3.80 | -1.30% | +0.01 | 32 | 12,160 | 买盘 |
| 14:54:04 | 3.79 | -1.56% | -- | 5 | 1,895 | 卖盘 |
| 14:54:01 | 3.79 | -1.56% | -- | 25 | 9,475 | 卖盘 |
| 14:53:58 | 3.79 | -1.56% | -- | 8 | 3,032 | 卖盘 |
| 14:53:55 | 3.79 | -1.56% | -- | 5 | 1,895 | 卖盘 |
| 14:53:52 | 3.79 | -1.56% | -- | 26 | 9,854 | 卖盘 |
| 14:53:49 | 3.79 | -1.56% | -0.01 | 7 | 2,653 | 卖盘 |
| 14:53:42 | 3.80 | -1.30% | -- | 70 | 26,600 | 买盘 |
| 14:53:40 | 3.80 | -1.30% | +0.01 | 5 | 1,900 | 买盘 |
| 14:53:37 | 3.79 | -1.56% | -0.01 | 6 | 2,274 | 卖盘 |
| 14:53:34 | 3.80 | -1.30% | -- | 22 | 8,360 | 买盘 |
| 14:53:31 | 3.80 | -1.30% | -- | 35 | 13,300 | 买盘 |
| 14:53:28 | 3.80 | -1.30% | +0.01 | 19 | 7,220 | 买盘 |
| 14:53:25 | 3.79 | -1.56% | -0.01 | 2 | 758 | 卖盘 |
| 14:53:22 | 3.80 | -1.30% | +0.01 | 22 | 8,360 | 买盘 |
| 14:53:16 | 3.79 | -1.56% | -- | 2 | 758 | 卖盘 |
| 14:53:13 | 3.79 | -1.56% | -- | 3 | 1,137 | 卖盘 |
| 14:53:07 | 3.79 | -1.56% | -0.01 | 43 | 16,297 | 卖盘 |
| 14:53:04 | 3.80 | -1.30% | +0.01 | 1 | 380 | 买盘 |
| 14:52:57 | 3.79 | -1.56% | -- | 95 | 36,005 | 卖盘 |
| 14:52:55 | 3.79 | -1.56% | -0.01 | 3 | 1,137 | 卖盘 |
| 14:52:49 | 3.80 | -1.30% | -- | 21 | 7,980 | 买盘 |
| 14:52:46 | 3.80 | -1.30% | -- | 1 | 380 | 买盘 |
| 14:52:40 | 3.80 | -1.30% | +0.01 | 2 | 760 | 买盘 |
| 14:52:37 | 3.79 | -1.56% | -- | 1 | 379 | 卖盘 |
| 14:52:37 | 3.79 | -1.56% | -- | 1 | 379 | 中性盘 |
广电电气601616交易提示信息
|
声明：以上是今天我们在网上搜集的601616广电电气实时股票价格和601616K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广电电气601616K线图股票价格 今日股市最新消息 今日股市热门股票数据
|