交建股份603815ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-01-20 04:12
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
17.54-0.740 (-4.05%)18.0518.2317.518.2811308188201366831

交建股份603815DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-01-1717.54-4.0520136.68-2.651-2355.994.1474.457-2.076-64.149-2.8910.84313.9-2.2-7.5-4.218.0518.2317.5-11.7
2020-01-1618.28-5.5335576.36-10.04-9178.7-9.266-10.853-20.157-93.616-7.5070.72419.66.2-16.4-9.419.3519.3917.43-25.8
2020-01-1519.3510.0142492.386.7986416.356.3354.4-1.622-64.4695.5391.323-11-4.1-7.322.417.7719.3517.6215.1
2020-01-1417.591.5610924.50.774677.32-0.35-3.26-7.919-78.0320.8291.115-7.71.56.2017.3617.7717.326.2
2020-01-1317.320.355457.03-0.463-398.36-2.398-5.651-11.465-83.209-1.2030.80210.3-3-7.3017.217.3917.04-7.3
2020-01-1017.26-0.527781.34-1.124-972.67-4.034-6.533-10.382-83.669-1.9530.7413.4-0.9-10.9-1.617.4817.4817.15-12.5
2020-01-0917.351.056483.28-0.81-700.19-4.064-9.3040-9.225-0.6540.56613-2.2-121.217.3117.5517.19-10.8
2020-01-0817.17-210283.29-2.1-1820.14-4.599-6.0220-8.922-0.9010.53419-1.3-17.4-0.317.3917.6617.11-17.7
2020-01-0717.520.299186.12-1.154-1010.47-6.394-4.660-6.21-0.5040.6213.4-2.4-8.2-2.817.4117.7517.4-11
2020-01-0617.47-1.1310213.09-1.345-1164.29-2.769-3.5060-5.144-0.5410.58314.2-2.8-7.7-3.717.3517.5617.1-11.4
2020-01-0317.67-1.8313608.61-3.895-3442.98-2.1600-3.74-0.7490.45624.31-20.6-4.717.9117.9117.56-25.3
2020-01-02183.6316933.852.4712201.41.735002.8040.1261.182-10.4-2.68517.418.117.3313
2019-12-3117.370.413213.67-0.737-634.26000-0.737-0.1110.727.7-2.9-5.8117.417.6816.9-4.8
2019-12-3017.3-6.2314708.3-2.309-2000.33000-2.309-4.7020.65715.8-2.2-11.9-1.718.0618.2516.61-13.6
2019-12-2718.451.1518428.780.62571.290.769-0.933-12.489-69.863-0.4040.967-1.3-1.82.1118.2118.8818.063.1
2019-12-2618.241.513532.110.148135.320.102-7.607-14.816-72.5290.251.028-0.3-0.71.7-0.718.0718.4818.051
2019-12-2517.97-1.438980.24-1.661-1490.72-3.362-10.207-20.837-79.24-3.1180.63618-1.4-15.9-0.718.218.2517.83-16.6
2019-12-2418.23113810.41-0.046-41.43-7.755-10.298-21.072-77.569-1.4410.8593.5-3.2-5.3518.2518.2617.75-0.3
2019-12-2318.05-1.7412548.85-1.655-1518.41-8.5-12.153-25.376-79.127-3.20.70914-1.9-11.2-0.918.3718.7317.98-12.1

交建股份603815DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

交建股份603815今日股市行情图

声明:以上是今天我们在网上搜集的603815交建股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603815.html