交建股份603815ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
19.28-0.990 (-4.88%)19.9419.9419.1320.2715923972309879017

交建股份603815DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-1219.28-4.8830987.9-4.212-4090.4-10.458-17.243-24.575-60.464-10.5040.61317.7-4.5-12.4-0.819.9419.9419.13-13.2
2019-12-1120.27-2.3133266.78-1.895-1962.74-8.624-13.362-20.458-53.59-4.0650.8176.1-0.2-3.4-2.520.5921.1120.27-5.9
2019-12-1020.75-2.3535656.6-4.35-4528.39-11.135-16.874-19.214-51.21-8.740.66413.3-0.6-4.3-8.421.3521.4820.44-12.7
2019-12-0921.25-1.6233564.98-2.378-2517.37-7.116-10.779-22.717-43.893-4.9130.7947.7-0.2-6.1-1.421.2121.7420.69-7.5
2019-12-0621.6-2.9644003.04-4.406-4840.33-10.145-13.304-22.7-40.356-9.6250.68712.7-1.7-7.3-3.722.2622.5721.59-11
2019-12-0522.261.7445473.18-0.332-363.79-3.994-7.332-17.608-32.696-1.3160.9551.2-0.4-1.91.121.7622.6821.45-0.8
2019-12-0421.88-1.8845263.59-5.407-5974.79-8.566-7.096-14.843-32.995-9.3910.72111.91.3-9.2-422.522.821.86-13.2
2019-12-0322.34.2554632.951.7441912.15-1.593-2.341-12.17-23.182.3031.071-3.2-0.32.41.120.6922.7520.693.5
2019-12-0221.39-1.3436926.52-4.903-5243.57-3.433-11.938-14.508-27.393-8.2430.72212.61.6-9.8-4.421.822.220.9-14.2
2019-11-2921.682.1248715.751.5651656.340.818-9.396-12.153-18.471-0.3870.988-1.1-2.30.82.620.6121.9920.333.4
2019-11-2821.232.0251008.91-0.095-102.02-8.6-10.276-20.556-22.217-1.6730.9521.7-1.5-4.54.320.9822.120.68-0.2
2019-11-2720.812.3643383.47-0.652-650.75-10.867-7.747-36.035-22.793-2.950.9122.7-1.2-0.3-1.219.4521.4618.9-1.5
2019-11-2620.33-1038027.59-7.853-8137.9-9.529-9.829-26.94-22.303-14.0270.58618.33.1-10.1-11.321.862220.33-21.4
2019-11-2522.593.8661176.29-2.362-2630.580.758-2.571-18.056-7.423-4.9070.8854.30-4-0.321.1323.420.7-4.3
2019-11-2221.755.0755790.550.686725.280.386-2.757-23.682-2.985-1.0580.972-0.3-1-2.13.420.5222.420.031.3
2019-11-2120.76.0543184.272.4342418.32-0.895-10.28-19.701-4.4760.3611.012-1.7-3.923.619.4721.318.885.6
2019-11-2019.52-4.0336187.57-2.734-2714.07-5.876-28.288-20.77-9.531-7.6490.7668.8-1.3-6.4-1.120.0820.7719.36-7.5
2019-11-1920.342.3149941.28-0.595-599.3-9.98-17.112-27.387-4.477-2.050.9441.6-0.4-4.53.319.3520.6719.22-1.2
2019-11-1819.881.4843644.38-2.548-2400.44-24.96-15.485-27.945-3.492-4.5820.8765.50-2.4-3.11919.9718.26-5.5
2019-11-1719.59-10.0152891.33-6.837-6822.98-13.969-20.925-20.1131.438-12.9990.7111.81.1-13.50.62020.619.59-12.9
2019-11-1421.77-1.4999053.36-15.575-18324.87-14.543-17.86410.631-1.833-29.080.56915.72.8-5.4-13.123.7824.3121.7-18.5
2019-11-1322.11034965.018.4439020.971.4872.85232.51136.838.8981.874-16.4-9.4-8.434.219.7922.119.6525.8

交建股份603815DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

交建股份603815今日股市行情图

声明:以上是今天我们在网上搜集的603815交建股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603815.html