交建股份603815ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-02 03:00
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.33-0.070 (-0.43%)16.616.8116.116.4139296922901643

交建股份603815DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-3016.33-0.432290.160.03125.19-0.178-0.632-0.038-18.6070.4241.126-6.151.1016.616.8116.11.1
2020-09-2916.43.082805.35-0.014-11.22-0.507-0.417-0.198-19.3-1.6240.6810-9.6-0.4016.0716.7515.84-0.4
2020-09-2815.91-3.632090.29-0.195-156.77-0.649-0.555-0.393-19.927-1.1330.70318.4-10.9-7.5016.6416.6815.9-7.5
2020-09-2516.51-1.312066.37-0.298-245.9-0.208-0.425-0.464-20.206-1.1310.69411.50.4-5.6-6.316.7416.9416.29-11.9
2020-09-2416.73-2.391993.83-0.156-131.59-0.0620.406-0.351-20.284-0.9870.68615.3-8.7-6.6016.8917.1416.68-6.6
2020-09-2317.140.711865.520.246210.80.030.594-0.559-20.6540.4721.2553.4-14.72.29.117.0217.3417.0211.3
2020-09-2217.02-1.622395.38-0.152-129.350.3160.218-1.77-21.855-1.4160.60914.3-8.9-5.4016.8317.3616.55-5.4
2020-09-2117.3-1.372799.2-0.065-55.980.4990.161-2.226-22.287-0.610.82711.5-9.5-2017.517.5917.21-2
2020-09-1817.541.85568.040.533467.720.435-0.04-2.182-22.9111.3071.254-11.4312.4-417.0118.0217.018.4
2020-09-1717.230.472431.160.03126.74-0.307-0.758-3.235-24.7720.6291.211-3.22.11.1017.4217.4516.91.1
2020-09-1617.15-1.042707.93-0.129-111.02-0.604-1.153-3.622-25.675-0.4720.86315.2-11.1-10.46.317.5117.5116.99-4.1
2020-09-1517.33-0.42657.63-0.209-180.72-0.66-1.988-3.493-26.282-0.6680.827.9-1.1-6.8017.3617.6817.2-6.8
2020-09-1417.42.964177.95-0.266-229.79-0.815-2.387-3.509-26.749-0.140.9683.42.10.1-5.617.1717.6816.99-5.5
2020-09-1116.94.645146.45-0.185-154.39-1.513-2.142-3.118-27.115-1.3980.7897.9-4.9-301617.3515.8-3
2020-09-1016.15-5.174315.62-0.364-302.09-1.936-2.477-3.168-27.658-2.2410.59816.4-9.4-7017.0817.316.12-7
2020-09-0917.03-6.225463.31-0.964-835.89-1.593-2.469-2.993-27.854-2.2090.62917.8-2.5-16.51.218.1118.1116.8-15.3
2020-09-0818.16-3.564526.32-0.608-556.74-1.149-1.505-2.473-26.838-1.810.61318.8-6.5-12.3018.8718.918.12-12.3
2020-09-0718.83-1.523264.23-0.021-19.59-0.897-1.122-2.421-26.511-0.9080.72216-15.4-0.601919.2818.75-0.6
2020-09-0419.12-2.353762.99-0.52-492.95-0.876-0.976-2.834-27.368-1.70.5624.1-11-13.1019.0519.1218.8-13.1
2020-09-0319.58-2.13371.71-0.356-350.66-0.581-0.691-2.636-27.237-0.9660.7219.1-8.7-110.62020.119.57-10.4
2020-09-02200.652890.8900-0.099-0.524-2.63-27.436-0.2940.8825.2-5.20019.9520.119.80

交建股份603815DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

交建股份603815今日股市行情图

声明:以上是今天我们在网上搜集的603815交建股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603815.html