交建股份603815ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-03-29 10:55
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
20.640.360 (1.78%)20.6921.720.3520.2812857979271548402

交建股份603815DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-03-2720.641.7827154.840.593624.56-2.141-7.635-11.496-75.3361.0451.061-3.314.2-1.920.6921.720.352.3
2020-03-2620.28-7.0619607.77-3.98-4137.24-4.224-8.228-14.616-79.095-7.6290.57122.3-1.2-17.6-3.521.2721.4520.22-21.1
2020-03-2521.825.8725939.341.2461322.91-4.248-9.808-11.881-73.682-0.2480.985-3.7-1.4-0.35.421.182220.725.1
2020-03-2420.61-4.1826222.43-1.49-1547.12-5.494-9.191-15.704-78.713-4.7160.7558.9-3-6.50.621.521.919.89-5.9
2020-03-2321.51-1027869.53-4.003-4459.12-9.563-5.584-11.481-78.35-7.7920.63117.2-1.2-13.5-2.522.523.1521.51-16
2020-03-2023.93.5541391.610-0-3.697-3.861-11.291-72.864-1.2220.951.6-1.6-2.72.723.325.1522.150
2020-03-1923.08-5.7639830.43-5.559-6372.87-3.443-8.25-24.312-78.877-6.2350.75510.75.3-10.5-5.523.6423.9822.08-16
2020-03-1824.496.5758870.981.8622295.97-0.418-4.19-23.46-70.607-0.6320.978-0.1-3.8-6.610.523.6725.2823.263.9
2020-03-1722.985.1229791.532.1162353.53-0.41-4.232-19.88-68.2854.491.298-7.5-0.45.9222.622.9821.27.9
2020-03-1621.86-1.7135176-2.28-2603.02-3.526-3.37-23.088-74.583-2.1260.9085.91.5-4-3.422.5123.7921.86-7.4
2020-03-1322.24-6.9533449.83-2.526-2809.79-6.348-7.43-19.445-77.443-6.4070.7299.7-1.3-6.3-2.122.1523.2321.58-8.4
2020-03-1223.9-6.6436445.78-1.245-1494.28-1.09-16.062-21.582-74.93-4.9050.7867.5-3.4-5.91.82425.1423.19-4.1
2020-03-1125.6-1.3152467.55-2.577-3305.46-3.658-19.27-26.884-74.938-4.8630.8356.10.2-1.4-4.925.826.5824.71-6.3
2020-03-1025.944.0554252.692.7323363.67-12.24-15.648-17.65-72.2373.8341.135-4.5-1.724.223.926.0222.886.2
2020-03-0627.7-4.8893018.01-11.158-15906.08-10.113-7.562-10.067-66.732-19.3970.67414.13-12.5-4.627.231.8527-17.1
2020-03-0529.1210.0164256.04-4.454-6232.83-5.791-6.565-5.12-57.049-7.6250.7858.11.6-4.5-5.227.829.1226.88-9.7
2020-03-0426.4710.0270611.041.0451341.614.935-6.2760.539-45.324-1.0690.964-0.5-1.4-56.924.2526.4723.881.9
2020-03-0324.0610.0165725.65-1.338-1511.69-6.001-5.891-4.01-59.018-3.2790.9042.9-0.6-3.20.92324.0621.4-2.3
2020-03-0221.8710.0143001.093.894085.1-2.6581.6111.349-41.7733.3361.165-4.7-4.8-1.51119.6821.8719.69.5
2020-02-2819.88-1057401.92-4.663-4936.57-4.553-6.942-14.968-67.912-8.0870.7838.40.2-7.7-0.919.923.0819.88-8.6

交建股份603815DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

交建股份603815今日股市行情图

声明:以上是今天我们在网上搜集的603815交建股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603815.html