交建股份603815ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-21 22:34
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
10.25-0.030 (-0.29%)10.2610.3310.110.28373255038147410

交建股份603815DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-2110.25-0.293814.74-0.265-442.51-0.9960.153-0.416-6.785-0.0740.9573.68-4.3-7.310.2610.3310.1-11.6
2021-01-2010.28-0.484259.19-0.111-187.40.1420.489-0.57-6.4760.2611.1331.92.5-4.1-0.310.310.6510.23-4.4
2021-01-1910.33-2.367598.83-0.62-1056.240.5290.476-0.447-6.47-2.3230.44717.2-3.3-12.6-1.310.4410.6510.26-13.9
2021-01-1810.586.6511295.440.8731524.881.220.8510.364-5.4280.6551.216-9.1-4.4-2.315.89.8410.919.8313.5
2021-01-159.923.446018.530.276445.370.223-0.248-0.61-7.388-0.7360.7510.6-843.49.4910.29.487.4
2021-01-149.592.134268.60.071110.98-0.297-0.569-1.007-8.1990.2071.141-6.13.52.20.49.49.889.332.6
2021-01-139.39-1.984127.04-0.123-189.84-0.595-1.058-1.077-8.621-0.4830.7679.6-50.3-4.99.59.689.18-4.6
2021-01-129.580.212967.41-0.245-385.76-0.516-0.923-0.88-8.662-0.30.78710.32.7-1309.569.899.52-13
2021-01-119.56-4.784243.57-0.227-360.7-0.69-0.487-0.736-8.458-0.8390.63821.3-12.8-8.509.9210.19.56-8.5
2021-01-0810.04-0.793451.94-0.044-72.49-0.452-0.362-0.537-8.284-0.4840.725-2.9-2.1010.0710.289.7-2.1
2021-01-0710.12-5.515608.92-0.419-706.72-0.216-0.438-0.964-8.474-0.7220.71519.5-6.9-12.6010.610.7110.09-12.6
2021-01-0610.711.136895.370.01220.690.102-0.019-0.719-7.9090.7491.301-54.70.3010.3910.8810.350.3
2021-01-0510.591.837873.680.191330.69-0.0310.043-1.121-8.2011.151.386-5.214.2010.3810.9510.174.2
2021-01-0410.40.483179.02-0.101-171.67-0.222-0.249-1.382-8.868-0.4040.76614.6-9.2-5.4010.3810.4710.25-5.4
2020-12-3110.351.573379.98-0.121-202.8-0.047-0.175-1.117-8.962-0.0130.9910.25.8-6010.1210.3910.12-6
2020-12-3010.19-1.923359.0400-0.027-0.526-1.267-9.0210.1661.1029.3-9.30010.2710.3510.120
2020-12-2910.392.164004.010.074124.12-0.055-0.7-1.678-9.3270.081.041-5.82.75.6-2.510.0310.610.033.1
2020-12-2810.17-2.42922.35-0.1-166.57-0.599-1.164-1.966-9.793-0.3760.81113.6-7.9-5.7010.3910.3910.05-5.7
2020-12-2510.422.163970.31-0.028-47.64-0.674-1.133-2.256-9.92-1.5150.5397.3-6.1-1.2010.210.6510.05-1.2
2020-12-2410.2-4.854857.48-0.471-796.63-1.036-0.942-2.506-10.2-1.3660.5524-7.6-16.4010.7210.7210.16-16.4
2020-12-2310.72-0.653058.1-0.175-305.81-0.634-0.741-2.104-9.588-0.4990.71915.7-5.7-10010.7810.9610.66-10
2020-12-2210.79-4.344850.63-0.39-698.49-0.296-0.978-2.435-9.558-1.0860.57821.6-7.2-14.4011.211.210.76-14.4

交建股份603815DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

交建股份603815今日股市行情图

声明:以上是今天我们在网上搜集的603815交建股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603815.html