盈趣科技002925最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盈趣科技002925分时K线图
盈趣科技002925日K线图
盈趣科技002925周K线图
盈趣科技002925月K线图
盈趣科技002925今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:10:51 | 14.22 | -1.80% | -- | 13 | 18,486 | 卖盘 |
| 11:10:39 | 14.22 | -1.80% | -0.01 | 1 | 1,422 | 卖盘 |
| 11:10:36 | 14.23 | -1.73% | -- | 9 | 12,807 | 买盘 |
| 11:10:27 | 14.23 | -1.73% | +0.01 | 11 | 15,653 | 买盘 |
| 11:10:24 | 14.22 | -1.80% | +0.01 | 20 | 28,440 | 买盘 |
| 11:10:18 | 14.21 | -1.86% | +0.01 | 3 | 4,263 | 买盘 |
| 11:10:03 | 14.20 | -1.93% | -- | 1 | 1,420 | 卖盘 |
| 11:09:51 | 14.20 | -1.93% | -0.01 | 5 | 7,100 | 卖盘 |
| 11:09:21 | 14.21 | -1.86% | +0.02 | 2 | 2,842 | 中性盘 |
| 11:09:15 | 14.19 | -2.00% | -0.01 | 26 | 36,894 | 卖盘 |
| 11:09:12 | 14.20 | -1.93% | -- | 16 | 22,720 | 卖盘 |
| 11:09:09 | 14.20 | -1.93% | -- | 4 | 5,680 | 卖盘 |
| 11:09:06 | 14.20 | -1.93% | -- | 3 | 4,260 | 卖盘 |
| 11:09:00 | 14.20 | -1.93% | -- | 15 | 21,300 | 卖盘 |
| 11:08:45 | 14.20 | -1.93% | -0.01 | 7 | 9,940 | 卖盘 |
| 11:08:33 | 14.21 | -1.86% | -- | 12 | 17,052 | 卖盘 |
| 11:08:27 | 14.21 | -1.86% | -0.02 | 10 | 14,210 | 卖盘 |
| 11:08:24 | 14.23 | -1.73% | +0.03 | 15 | 21,345 | 买盘 |
| 11:08:18 | 14.20 | -1.93% | -- | 1 | 1,420 | 卖盘 |
| 11:08:15 | 14.20 | -1.93% | -0.01 | 1 | 1,420 | 卖盘 |
| 11:08:12 | 14.21 | -1.86% | +0.01 | 1 | 1,421 | 中性盘 |
| 11:08:09 | 14.20 | -1.93% | -- | 27 | 38,340 | 卖盘 |
| 11:08:06 | 14.20 | -1.93% | -- | 3 | 4,260 | 卖盘 |
| 11:08:00 | 14.20 | -1.93% | +0.01 | 9 | 12,780 | 买盘 |
| 11:07:57 | 14.19 | -2.00% | +0.02 | 1 | 1,419 | 中性盘 |
| 11:07:54 | 14.17 | -2.14% | -0.01 | 9 | 12,753 | 卖盘 |
| 11:07:45 | 14.18 | -2.07% | -- | 10 | 14,180 | 卖盘 |
| 11:07:33 | 14.18 | -2.07% | -- | 16 | 22,688 | 卖盘 |
| 11:07:21 | 14.18 | -2.07% | -- | 15 | 21,270 | 卖盘 |
| 11:07:18 | 14.18 | -2.07% | -0.03 | 15 | 21,270 | 卖盘 |
| 11:07:15 | 14.21 | -1.86% | -- | 10 | 14,210 | 买盘 |
| 11:07:12 | 14.21 | -1.86% | +0.01 | 41 | 58,261 | 买盘 |
| 11:07:09 | 14.20 | -1.93% | -- | 13 | 18,460 | 中性盘 |
| 11:07:06 | 14.20 | -1.93% | -0.01 | 15 | 21,300 | 卖盘 |
| 11:07:03 | 14.21 | -1.86% | -0.01 | 9 | 12,789 | 卖盘 |
| 11:06:27 | 14.22 | -1.80% | +0.01 | 10 | 14,220 | 买盘 |
| 11:06:24 | 14.21 | -1.86% | +0.02 | 21 | 29,841 | 买盘 |
| 11:06:21 | 14.19 | -2.00% | -0.01 | 6 | 8,514 | 卖盘 |
| 11:06:09 | 14.20 | -1.93% | -0.01 | 11 | 15,620 | 中性盘 |
盈趣科技002925交易提示信息
|
声明：以上是今天我们在网上搜集的002925盈趣科技实时股票价格和002925K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盈趣科技002925K线图股票价格 今日股市最新消息 今日股市热门股票数据
|