新集能源601918最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新集能源601918分时K线图
新集能源601918日K线图
新集能源601918周K线图
新集能源601918月K线图
新集能源601918今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:30 | 9.70 | +0.10% | -- | 9 | 8,730 | 买盘 |
| 09:32:27 | 9.70 | +0.10% | -- | 10 | 9,700 | 买盘 |
| 09:32:24 | 9.70 | +0.10% | -- | 215 | 208,550 | 买盘 |
| 09:32:21 | 9.70 | +0.10% | -- | 1 | 970 | 买盘 |
| 09:32:15 | 9.70 | +0.10% | -- | 25 | 24,250 | 买盘 |
| 09:32:12 | 9.70 | +0.10% | -- | 1 | 970 | 买盘 |
| 09:32:09 | 9.70 | +0.10% | -0.01 | 210 | 203,700 | 卖盘 |
| 09:32:06 | 9.71 | +0.21% | -0.01 | 19 | 18,449 | 卖盘 |
| 09:32:03 | 9.72 | +0.31% | +0.01 | 81 | 78,732 | 买盘 |
| 09:32:00 | 9.71 | +0.21% | -- | 98 | 95,158 | 卖盘 |
| 09:31:57 | 9.71 | +0.21% | -- | 185 | 179,635 | 卖盘 |
| 09:31:54 | 9.71 | +0.21% | -- | 12 | 11,652 | 卖盘 |
| 09:31:51 | 9.71 | +0.21% | +0.01 | 48 | 46,608 | 买盘 |
| 09:31:48 | 9.70 | +0.10% | -- | 21 | 20,370 | 买盘 |
| 09:31:45 | 9.70 | +0.10% | -- | 8 | 7,760 | 买盘 |
| 09:31:42 | 9.70 | +0.10% | -- | 119 | 115,430 | 买盘 |
| 09:31:39 | 9.70 | +0.10% | -0.02 | 67 | 64,990 | 卖盘 |
| 09:31:36 | 9.72 | +0.31% | -0.01 | 33 | 32,076 | 中性盘 |
| 09:31:33 | 9.73 | +0.41% | +0.01 | 116 | 112,868 | 买盘 |
| 09:31:30 | 9.72 | +0.31% | +0.01 | 33 | 32,076 | 中性盘 |
| 09:31:27 | 9.71 | +0.21% | -0.03 | 77 | 74,767 | 卖盘 |
| 09:31:24 | 9.74 | +0.52% | -0.01 | 143 | 139,282 | 买盘 |
| 09:31:21 | 9.75 | +0.62% | -- | 0 | 0 | 买盘 |
| 09:31:18 | 9.75 | +0.62% | +0.01 | 190 | 185,250 | 买盘 |
| 09:31:15 | 9.74 | +0.52% | -- | 41 | 39,934 | 买盘 |
| 09:31:12 | 9.74 | +0.52% | -- | 77 | 74,998 | 卖盘 |
| 09:31:09 | 9.74 | +0.52% | -- | 22 | 21,428 | 卖盘 |
| 09:31:06 | 9.74 | +0.52% | -- | 35 | 34,090 | 卖盘 |
| 09:31:03 | 9.74 | +0.52% | -- | 149 | 145,126 | 买盘 |
| 09:31:00 | 9.74 | +0.52% | +0.01 | 39 | 37,986 | 买盘 |
| 09:30:57 | 9.73 | +0.41% | -0.03 | 143 | 139,139 | 卖盘 |
| 09:30:54 | 9.76 | +0.72% | +0.01 | 100 | 97,600 | 买盘 |
| 09:30:51 | 9.75 | +0.62% | +0.01 | 215 | 209,625 | 买盘 |
| 09:30:48 | 9.74 | +0.52% | -0.01 | 162 | 157,788 | 卖盘 |
| 09:30:45 | 9.75 | +0.62% | +0.01 | 125 | 121,875 | 买盘 |
| 09:30:42 | 9.74 | +0.52% | -- | 54 | 52,596 | 买盘 |
| 09:30:39 | 9.74 | +0.52% | +0.01 | 30 | 29,220 | 买盘 |
| 09:30:36 | 9.73 | +0.41% | -- | 16 | 15,568 | 卖盘 |
| 09:30:33 | 9.73 | +0.41% | -- | 11 | 10,703 | 买盘 |
| 09:30:30 | 9.73 | +0.41% | +0.01 | 120 | 116,760 | 买盘 |
| 09:30:27 | 9.72 | +0.31% | +0.01 | 120 | 116,640 | 买盘 |
| 09:30:24 | 9.71 | +0.21% | -- | 87 | 84,477 | 买盘 |
| 09:30:21 | 9.71 | +0.21% | +0.02 | 278 | 269,938 | 买盘 |
| 09:30:18 | 9.69 | 0.00% | +0.01 | 78 | 75,582 | 买盘 |
| 09:30:15 | 9.68 | -0.10% | -0.02 | 226 | 218,768 | 卖盘 |
| 09:30:12 | 9.70 | +0.10% | +0.01 | 135 | 130,950 | 买盘 |
| 09:30:09 | 9.69 | 0.00% | -0.01 | 108 | 104,652 | 卖盘 |
| 09:30:06 | 9.70 | +0.10% | -- | 237 | 229,890 | 买盘 |
| 09:30:03 | 9.70 | +0.10% | +0.01 | 323 | 313,310 | 买盘 |
| 09:25:00 | 9.69 | 0.00% | -- | 876 | 848,844 | -- |
新集能源601918交易提示信息
|
声明：以上是今天我们在网上搜集的601918新集能源实时股票价格和601918K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新集能源601918K线图股票价格 今日股市最新消息 今日股市热门股票数据
|