大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:52 | 16.68 | +0.18% | -- | 7 | 11,676 | 买盘 |
| 13:45:10 | 16.68 | +0.18% | +0.01 | 4 | 6,672 | 买盘 |
| 13:44:58 | 16.67 | +0.12% | -0.01 | 6 | 10,836 | 卖盘 |
| 13:44:31 | 16.68 | +0.18% | -- | 5 | 8,340 | 买盘 |
| 13:44:28 | 16.68 | +0.18% | -- | 6 | 10,008 | 买盘 |
| 13:44:16 | 16.68 | +0.18% | +0.01 | 2 | 3,336 | 买盘 |
| 13:43:43 | 16.67 | +0.12% | -0.01 | 13 | 21,671 | 卖盘 |
| 13:43:40 | 16.68 | +0.18% | -- | 10 | 16,680 | 买盘 |
| 13:43:28 | 16.68 | +0.18% | +0.01 | 36 | 60,048 | 买盘 |
| 13:43:22 | 16.67 | +0.12% | -- | 0 | 0 | 中性盘 |
| 13:43:19 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:43:13 | 16.67 | +0.12% | -0.01 | 1 | 1,667 | 买盘 |
| 13:42:55 | 16.68 | +0.18% | +0.01 | 9 | 15,012 | 买盘 |
| 13:42:49 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:42:46 | 16.67 | +0.12% | -0.01 | 7 | 11,669 | 卖盘 |
| 13:42:40 | 16.68 | +0.18% | -- | 0 | 0 | 买盘 |
| 13:42:22 | 16.68 | +0.18% | -- | 1 | 1,668 | 买盘 |
| 13:41:22 | 16.68 | +0.18% | -- | 8 | 13,344 | 买盘 |
| 13:41:04 | 16.68 | +0.18% | -- | 2 | 3,336 | 买盘 |
| 13:40:52 | 16.68 | +0.18% | -- | 5 | 8,340 | 买盘 |
| 13:40:46 | 16.68 | +0.18% | -- | 1 | 1,668 | 买盘 |
| 13:40:43 | 16.68 | +0.18% | -- | 10 | 16,680 | 买盘 |
| 13:40:25 | 16.68 | +0.18% | -- | 0 | 0 | 买盘 |
| 13:40:19 | 16.68 | +0.18% | -- | 10 | 16,680 | 买盘 |
| 13:40:07 | 16.68 | +0.18% | -- | 2 | 3,336 | 买盘 |
| 13:40:04 | 16.68 | +0.18% | -- | 0 | 0 | 买盘 |
| 13:40:01 | 16.68 | +0.18% | +0.01 | 2 | 3,336 | 买盘 |
| 13:39:52 | 16.67 | +0.12% | -- | 12 | 20,004 | 买盘 |
| 13:39:49 | 16.67 | +0.12% | -- | 5 | 8,335 | 买盘 |
| 13:39:34 | 16.67 | +0.12% | +0.01 | 1 | 1,667 | 买盘 |
| 13:39:07 | 16.66 | +0.06% | -- | 10 | 16,660 | 卖盘 |
| 13:38:40 | 16.66 | +0.06% | -0.01 | 8 | 13,328 | 卖盘 |
| 13:38:31 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:38:25 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:38:19 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:38:16 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:38:13 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:37:07 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:36:58 | 16.67 | +0.12% | -- | 1 | 1,667 | 买盘 |
| 13:36:55 | 16.67 | +0.12% | -- | 7 | 11,669 | 买盘 |
| 13:36:16 | 16.67 | +0.12% | -- | 3 | 5,001 | 买盘 |
| 13:36:13 | 16.67 | +0.12% | +0.01 | 1 | 1,667 | 买盘 |
| 13:36:10 | 16.66 | +0.06% | -- | 14 | 23,324 | 卖盘 |
| 13:36:07 | 16.66 | +0.06% | -- | 0 | 0 | 卖盘 |
| 13:35:25 | 16.66 | +0.06% | -0.02 | 80 | 133,280 | 卖盘 |
| 13:35:07 | 16.68 | +0.18% | +0.02 | 1 | 1,668 | 买盘 |
| 13:35:01 | 16.66 | +0.06% | -0.02 | 5 | 8,330 | 卖盘 |
| 13:34:58 | 16.68 | +0.18% | -- | 4 | 6,672 | 买盘 |
| 13:34:55 | 16.68 | +0.18% | +0.01 | 1 | 1,668 | 买盘 |
| 13:34:52 | 16.67 | +0.12% | +0.01 | 4 | 6,668 | 买盘 |
| 13:34:49 | 16.66 | +0.06% | -0.01 | 184 | 307,544 | 卖盘 |
| 13:34:46 | 16.67 | +0.12% | -0.01 | 27 | 45,009 | 卖盘 |
| 13:34:10 | 16.68 | +0.18% | +0.01 | 1 | 1,668 | 买盘 |
| 13:34:04 | 16.67 | +0.12% | -- | 1 | 1,667 | 卖盘 |
| 13:33:37 | 16.67 | +0.12% | -0.01 | 28 | 46,676 | 卖盘 |
| 13:33:07 | 16.68 | +0.18% | +0.01 | 10 | 16,680 | 买盘 |
| 13:32:43 | 16.67 | +0.12% | -- | 6 | 10,002 | 卖盘 |
| 13:32:40 | 16.67 | +0.12% | -- | 2 | 3,334 | 卖盘 |
| 13:32:37 | 16.67 | +0.12% | -0.01 | 1 | 1,667 | 卖盘 |
| 13:32:34 | 16.68 | +0.18% | +0.01 | 1 | 1,668 | 买盘 |
| 13:32:22 | 16.67 | +0.12% | -0.01 | 80 | 133,360 | 卖盘 |
| 13:32:10 | 16.68 | +0.18% | -- | 6 | 10,008 | 买盘 |
| 13:32:04 | 16.68 | +0.18% | -- | 7 | 11,676 | 买盘 |
| 13:31:58 | 16.68 | +0.18% | +0.01 | 3 | 5,004 | 买盘 |
| 13:31:40 | 16.67 | +0.12% | -0.01 | 60 | 100,020 | 卖盘 |
| 13:31:34 | 16.68 | +0.18% | -0.01 | 8 | 13,344 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|