大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:27 | 16.98 | -0.47% | +0.01 | 7 | 11,886 | 卖盘 |
| 14:41:22 | 16.97 | -0.53% | -0.02 | 7 | 11,879 | 卖盘 |
| 14:41:18 | 16.99 | -0.41% | +0.02 | 251 | 426,449 | 买盘 |
| 14:41:13 | 16.97 | -0.53% | -0.01 | 8 | 13,576 | 卖盘 |
| 14:41:09 | 16.98 | -0.47% | +0.01 | 60 | 102,440 | 买盘 |
| 14:41:07 | 16.97 | -0.53% | -- | 5 | 8,485 | 买盘 |
| 14:41:04 | 16.97 | -0.53% | +0.01 | 12 | 20,364 | 买盘 |
| 14:41:01 | 16.96 | -0.59% | +0.01 | 46 | 78,016 | 买盘 |
| 14:40:55 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:40:48 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:40:42 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:40:34 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:40:30 | 16.95 | -0.64% | -- | 2 | 3,390 | 卖盘 |
| 14:40:28 | 16.95 | -0.64% | -0.01 | 10 | 16,950 | 卖盘 |
| 14:40:22 | 16.96 | -0.59% | +0.01 | 12 | 20,352 | 买盘 |
| 14:40:19 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:40:13 | 16.95 | -0.64% | -0.01 | 7 | 11,865 | 卖盘 |
| 14:40:10 | 16.96 | -0.59% | -- | 10 | 16,960 | 买盘 |
| 14:40:06 | 16.96 | -0.59% | +0.01 | 1 | 1,696 | 买盘 |
| 14:40:03 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:39:58 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:39:48 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:39:43 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:39:31 | 16.95 | -0.64% | -0.01 | 13 | 22,035 | 卖盘 |
| 14:39:25 | 16.96 | -0.59% | -- | 11 | 18,656 | 买盘 |
| 14:39:21 | 16.96 | -0.59% | -- | 3 | 5,088 | 买盘 |
| 14:39:18 | 16.96 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:39:12 | 16.96 | -0.59% | -0.01 | 7 | 11,872 | 卖盘 |
| 14:39:09 | 16.97 | -0.53% | +0.01 | 9 | 15,273 | 买盘 |
| 14:39:04 | 16.96 | -0.59% | -0.01 | 7 | 11,872 | 卖盘 |
| 14:38:58 | 16.97 | -0.53% | +0.01 | 9 | 15,273 | 买盘 |
| 14:38:55 | 16.96 | -0.59% | +0.01 | 10 | 16,960 | 买盘 |
| 14:38:48 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:38:40 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:38:34 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:38:25 | 16.95 | -0.64% | -0.01 | 7 | 11,865 | 卖盘 |
| 14:38:18 | 16.96 | -0.59% | -- | 24 | 40,704 | 买盘 |
| 14:38:16 | 16.96 | -0.59% | -- | 6 | 10,176 | 卖盘 |
| 14:38:13 | 16.96 | -0.59% | -- | 20 | 33,920 | 卖盘 |
| 14:38:07 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:38:04 | 16.96 | -0.59% | -- | 3 | 5,088 | 卖盘 |
| 14:38:01 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:37:52 | 16.96 | -0.59% | -0.01 | 7 | 11,872 | 卖盘 |
| 14:37:49 | 16.97 | -0.53% | +0.01 | 1 | 1,697 | 买盘 |
| 14:37:37 | 16.96 | -0.59% | -0.01 | 10 | 16,960 | 卖盘 |
| 14:37:33 | 16.97 | -0.53% | +0.01 | 6 | 10,182 | 买盘 |
| 14:37:31 | 16.96 | -0.59% | -- | 1 | 1,696 | 卖盘 |
| 14:37:19 | 16.96 | -0.59% | -- | 2 | 3,392 | 卖盘 |
| 14:36:55 | 16.96 | -0.59% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:36:24 | 16.97 | -0.53% | -- | 6 | 10,182 | 买盘 |
| 14:36:19 | 16.97 | -0.53% | +0.01 | 6 | 10,182 | 买盘 |
| 14:36:16 | 16.96 | -0.59% | -- | 123 | 208,964 | 买盘 |
| 14:35:55 | 16.96 | -0.59% | +0.01 | 2 | 3,392 | 买盘 |
| 14:35:43 | 16.95 | -0.64% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:35:34 | 16.96 | -0.59% | -- | 1 | 1,696 | 买盘 |
| 14:35:21 | 16.96 | -0.59% | -- | 5 | 8,480 | 买盘 |
| 14:35:07 | 16.96 | -0.59% | -- | 10 | 16,960 | 买盘 |
| 14:35:04 | 16.96 | -0.59% | +0.01 | 3 | 5,088 | 买盘 |
| 14:35:01 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:34:58 | 16.95 | -0.64% | -0.01 | 31 | 52,545 | 卖盘 |
| 14:34:42 | 16.96 | -0.59% | -- | 20 | 33,920 | 买盘 |
| 14:34:39 | 16.96 | -0.59% | -- | 14 | 23,744 | 买盘 |
| 14:34:27 | 16.96 | -0.59% | -- | 1 | 1,696 | 买盘 |
| 14:33:54 | 16.96 | -0.59% | +0.01 | 3 | 5,088 | 买盘 |
| 14:33:39 | 16.95 | -0.64% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:33:21 | 16.96 | -0.59% | -- | 2 | 3,392 | 买盘 |
| 14:33:10 | 16.96 | -0.59% | -- | 6 | 10,176 | 买盘 |
| 14:32:58 | 16.96 | -0.59% | +0.01 | 9 | 15,264 | 买盘 |
| 14:32:55 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:32:52 | 16.95 | -0.64% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:32:49 | 16.96 | -0.59% | +0.01 | 6 | 10,176 | 买盘 |
| 14:32:33 | 16.95 | -0.64% | -0.01 | 10 | 16,950 | 卖盘 |
| 14:32:13 | 16.96 | -0.59% | -- | 2 | 3,392 | 买盘 |
| 14:32:07 | 16.96 | -0.59% | +0.01 | 7 | 11,872 | 买盘 |
| 14:31:58 | 16.95 | -0.64% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:31:51 | 16.96 | -0.59% | -- | 25 | 42,400 | 买盘 |
| 14:31:34 | 16.96 | -0.59% | -- | 3 | 5,088 | 买盘 |
| 14:31:28 | 16.96 | -0.59% | -- | 10 | 16,960 | 买盘 |
| 14:31:21 | 16.96 | -0.59% | +0.01 | 6 | 10,176 | 买盘 |
| 14:31:04 | 16.95 | -0.64% | -- | 3 | 5,085 | 卖盘 |
| 14:30:55 | 16.95 | -0.64% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:30:40 | 16.96 | -0.59% | -- | 3 | 5,088 | 买盘 |
| 14:30:34 | 16.96 | -0.59% | -- | 3 | 5,088 | 买盘 |
| 14:30:13 | 16.96 | -0.59% | -- | 7 | 11,872 | 买盘 |
| 14:30:10 | 16.96 | -0.59% | -- | 4 | 6,784 | 买盘 |
| 14:29:48 | 16.96 | -0.59% | -- | 6 | 10,176 | 买盘 |
| 14:29:43 | 16.96 | -0.59% | +0.01 | 7 | 11,872 | 买盘 |
| 14:29:40 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:29:34 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:29:31 | 16.95 | -0.64% | -- | 2 | 3,390 | 卖盘 |
| 14:29:31 | 16.95 | -0.64% | -- | 2 | 3,390 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|