大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.98 | -0.47% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.98 | -0.47% | -- | 100 | 169,800 | 卖盘 |
| 14:57:07 | 16.98 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.98 | -0.47% | -- | 27 | 45,846 | 买盘 |
| 14:56:34 | 16.98 | -0.47% | +0.01 | 3 | 5,094 | 买盘 |
| 14:56:25 | 16.97 | -0.53% | -- | 379 | 644,521 | 买盘 |
| 14:56:19 | 16.97 | -0.53% | +0.01 | 1 | 1,697 | 买盘 |
| 14:56:16 | 16.96 | -0.59% | -- | 1 | 1,696 | 卖盘 |
| 14:56:10 | 16.96 | -0.59% | -- | 2 | 3,392 | 卖盘 |
| 14:56:07 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:56:01 | 16.96 | -0.59% | -0.01 | 83 | 140,768 | 卖盘 |
| 14:55:55 | 16.97 | -0.53% | +0.01 | 18 | 30,546 | 买盘 |
| 14:55:22 | 16.96 | -0.59% | -- | 18 | 30,528 | 卖盘 |
| 14:55:13 | 16.96 | -0.59% | -0.01 | 3 | 5,088 | 卖盘 |
| 14:55:10 | 16.97 | -0.53% | +0.01 | 7 | 11,879 | 买盘 |
| 14:55:06 | 16.96 | -0.59% | -- | 41 | 69,536 | 卖盘 |
| 14:54:58 | 16.96 | -0.59% | -- | 2 | 3,392 | 卖盘 |
| 14:54:52 | 16.96 | -0.59% | -- | 5 | 8,480 | 卖盘 |
| 14:54:45 | 16.96 | -0.59% | -- | 25 | 42,400 | 卖盘 |
| 14:54:40 | 16.96 | -0.59% | -- | 30 | 50,880 | 卖盘 |
| 14:54:37 | 16.96 | -0.59% | -- | 11 | 18,656 | 卖盘 |
| 14:54:31 | 16.96 | -0.59% | -- | 27 | 45,792 | 卖盘 |
| 14:54:28 | 16.96 | -0.59% | -- | 50 | 84,800 | 卖盘 |
| 14:53:57 | 16.96 | -0.59% | -0.01 | 7 | 12,042 | 卖盘 |
| 14:53:34 | 16.97 | -0.53% | -- | 7 | 11,879 | 买盘 |
| 14:53:28 | 16.97 | -0.53% | -- | 7 | 11,879 | 买盘 |
| 14:53:22 | 16.97 | -0.53% | -- | 20 | 33,940 | 买盘 |
| 14:53:16 | 16.97 | -0.53% | -- | 1 | 1,697 | 买盘 |
| 14:53:10 | 16.97 | -0.53% | +0.01 | 2 | 3,394 | 买盘 |
| 14:53:07 | 16.96 | -0.59% | -- | 2 | 3,392 | 卖盘 |
| 14:53:04 | 16.96 | -0.59% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:52:46 | 16.97 | -0.53% | +0.01 | 2 | 3,394 | 买盘 |
| 14:52:40 | 16.96 | -0.59% | -0.01 | 4 | 6,784 | 卖盘 |
| 14:52:37 | 16.97 | -0.53% | -- | 12 | 20,364 | 买盘 |
| 14:52:31 | 16.97 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:52:13 | 16.97 | -0.53% | -- | 8 | 13,576 | 买盘 |
| 14:52:01 | 16.97 | -0.53% | +0.02 | 2 | 3,394 | 买盘 |
| 14:51:57 | 16.95 | -0.64% | -0.02 | 52 | 88,140 | 卖盘 |
| 14:51:54 | 16.97 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 16.97 | -0.53% | +0.01 | 1 | 1,697 | 买盘 |
| 14:51:31 | 16.96 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 16.96 | -0.59% | -- | 18 | 30,528 | 买盘 |
| 14:51:18 | 16.96 | -0.59% | +0.01 | 7 | 11,872 | 买盘 |
| 14:51:07 | 16.95 | -0.64% | -- | 8 | 13,560 | 卖盘 |
| 14:51:04 | 16.95 | -0.64% | -- | 10 | 16,950 | 卖盘 |
| 14:50:54 | 16.95 | -0.64% | -0.02 | 7 | 11,865 | 卖盘 |
| 14:50:51 | 16.97 | -0.53% | +0.02 | 2 | 3,394 | 买盘 |
| 14:50:49 | 16.95 | -0.64% | -0.02 | 1 | 1,695 | 卖盘 |
| 14:50:46 | 16.97 | -0.53% | +0.02 | 9 | 15,273 | 买盘 |
| 14:50:43 | 16.95 | -0.64% | -- | 30 | 50,850 | 卖盘 |
| 14:50:39 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:50:34 | 16.95 | -0.64% | -- | 16 | 27,120 | 卖盘 |
| 14:50:22 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:50:19 | 16.95 | -0.64% | -0.02 | 1 | 1,695 | 卖盘 |
| 14:50:16 | 16.97 | -0.53% | +0.01 | 1 | 1,697 | 买盘 |
| 14:50:10 | 16.96 | -0.59% | +0.01 | 2 | 3,392 | 买盘 |
| 14:49:55 | 16.95 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:49:49 | 16.95 | -0.64% | -0.01 | 26 | 44,070 | 卖盘 |
| 14:49:45 | 16.96 | -0.59% | +0.01 | 7 | 11,872 | 买盘 |
| 14:49:43 | 16.95 | -0.64% | -0.01 | 7 | 11,865 | 卖盘 |
| 14:49:37 | 16.96 | -0.59% | +0.01 | 14 | 23,744 | 买盘 |
| 14:49:34 | 16.95 | -0.64% | -- | 1 | 1,695 | 卖盘 |
| 14:49:28 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:49:19 | 16.95 | -0.64% | -- | 7 | 11,865 | 卖盘 |
| 14:49:13 | 16.95 | -0.64% | -0.01 | 7 | 11,865 | 卖盘 |
| 14:49:07 | 16.96 | -0.59% | +0.01 | 64 | 108,544 | 中性盘 |
| 14:49:04 | 16.95 | -0.64% | -0.01 | 7 | 11,865 | 卖盘 |
| 14:49:01 | 16.96 | -0.59% | -- | 11 | 18,656 | 中性盘 |
| 14:48:57 | 16.96 | -0.59% | -- | 1 | 1,696 | 卖盘 |
| 14:48:42 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:48:40 | 16.96 | -0.59% | -- | 11 | 18,656 | 卖盘 |
| 14:48:36 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:48:28 | 16.96 | -0.59% | -- | 7 | 11,872 | 卖盘 |
| 14:48:21 | 16.96 | -0.59% | -- | 7 | 11,872 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|