大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 16.84 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.84 | -0.82% | -- | 308 | 520,188 | 卖盘 |
| 14:59:58 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 16.84 | -0.82% | -0.01 | 5 | 8,420 | 卖盘 |
| 14:56:43 | 16.85 | -0.77% | +0.01 | 3 | 5,055 | 卖盘 |
| 14:56:40 | 16.84 | -0.82% | -0.01 | 6 | 10,104 | 卖盘 |
| 14:56:37 | 16.85 | -0.77% | -0.01 | 1 | 1,685 | 卖盘 |
| 14:56:34 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:56:31 | 16.86 | -0.71% | -- | 17 | 28,662 | 买盘 |
| 14:56:13 | 16.86 | -0.71% | -- | 2 | 3,372 | 买盘 |
| 14:56:10 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:56:07 | 16.86 | -0.71% | -- | 3 | 5,058 | 买盘 |
| 14:56:04 | 16.86 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 16.86 | -0.71% | +0.02 | 6 | 10,116 | 买盘 |
| 14:55:49 | 16.84 | -0.82% | -0.01 | 24 | 40,416 | 卖盘 |
| 14:55:37 | 16.85 | -0.77% | -- | 35 | 58,975 | 卖盘 |
| 14:55:34 | 16.85 | -0.77% | -0.01 | 2 | 3,370 | 卖盘 |
| 14:55:28 | 16.86 | -0.71% | -- | 2 | 3,372 | 买盘 |
| 14:55:25 | 16.86 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 16.86 | -0.71% | +0.02 | 4 | 6,744 | 买盘 |
| 14:55:04 | 16.84 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:55:01 | 16.84 | -0.82% | -0.02 | 12 | 20,208 | 卖盘 |
| 14:54:58 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:54:55 | 16.86 | -0.71% | +0.01 | 2 | 3,372 | 买盘 |
| 14:54:52 | 16.85 | -0.77% | -0.01 | 2 | 3,370 | 卖盘 |
| 14:54:46 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:54:43 | 16.86 | -0.71% | -- | 1 | 1,686 | 买盘 |
| 14:54:40 | 16.86 | -0.71% | +0.01 | 95 | 160,170 | 买盘 |
| 14:54:25 | 16.85 | -0.77% | -- | 9 | 15,165 | 买盘 |
| 14:54:10 | 16.85 | -0.77% | +0.01 | 10 | 16,850 | 买盘 |
| 14:54:07 | 16.84 | -0.82% | -- | 2 | 3,368 | 卖盘 |
| 14:54:01 | 16.84 | -0.82% | -0.01 | 12 | 20,208 | 卖盘 |
| 14:53:58 | 16.85 | -0.77% | +0.01 | 100 | 168,500 | 买盘 |
| 14:53:49 | 16.84 | -0.82% | -- | 1 | 1,684 | 卖盘 |
| 14:53:43 | 16.84 | -0.82% | -- | 6 | 10,104 | 卖盘 |
| 14:53:34 | 16.84 | -0.82% | -- | 2 | 3,368 | 卖盘 |
| 14:53:22 | 16.84 | -0.82% | -0.01 | 6 | 10,104 | 卖盘 |
| 14:53:19 | 16.85 | -0.77% | -- | 1 | 1,685 | 买盘 |
| 14:52:52 | 16.85 | -0.77% | +0.01 | 3 | 5,055 | 买盘 |
| 14:52:46 | 16.84 | -0.82% | -0.01 | 5 | 8,420 | 卖盘 |
| 14:52:43 | 16.85 | -0.77% | +0.01 | 52 | 87,620 | 买盘 |
| 14:52:37 | 16.84 | -0.82% | -- | 4 | 6,904 | 买盘 |
| 14:52:34 | 16.84 | -0.82% | -0.01 | 21 | 36,880 | 卖盘 |
| 14:52:28 | 16.85 | -0.77% | +0.01 | 46 | 77,510 | 买盘 |
| 14:52:22 | 16.84 | -0.82% | -- | 6 | 10,104 | 卖盘 |
| 14:52:01 | 16.84 | -0.82% | -- | 58 | 97,672 | 卖盘 |
| 14:51:40 | 16.84 | -0.82% | -0.01 | 9 | 15,156 | 卖盘 |
| 14:51:25 | 16.85 | -0.77% | -- | 5 | 8,425 | 买盘 |
| 14:51:22 | 16.85 | -0.77% | -- | 1 | 1,685 | 买盘 |
| 14:51:10 | 16.85 | -0.77% | +0.01 | 5 | 8,425 | 买盘 |
| 14:51:07 | 16.84 | -0.82% | -0.01 | 11 | 18,524 | 卖盘 |
| 14:51:04 | 16.85 | -0.77% | -- | 39 | 65,715 | 买盘 |
| 14:50:40 | 16.85 | -0.77% | -- | 7 | 11,795 | 买盘 |
| 14:50:37 | 16.85 | -0.77% | +0.01 | 2 | 3,539 | 买盘 |
| 14:50:16 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:50:13 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:50:07 | 16.84 | -0.82% | -- | 18 | 31,828 | 卖盘 |
| 14:50:04 | 16.84 | -0.82% | -0.01 | 18 | 30,312 | 卖盘 |
| 14:50:01 | 16.85 | -0.77% | +0.01 | 3 | 5,055 | 买盘 |
| 14:49:55 | 16.84 | -0.82% | -- | 8 | 13,472 | 卖盘 |
| 14:49:40 | 16.84 | -0.82% | -- | 20 | 33,680 | 卖盘 |
| 14:49:28 | 16.84 | -0.82% | -- | 0 | 168 | 卖盘 |
| 14:49:25 | 16.84 | -0.82% | -- | 6 | 10,104 | 买盘 |
| 14:49:22 | 16.84 | -0.82% | -- | 4 | 6,736 | 买盘 |
| 14:49:19 | 16.84 | -0.82% | -- | 18 | 30,312 | 买盘 |
| 14:49:16 | 16.84 | -0.82% | -- | 4 | 6,736 | 买盘 |
| 14:49:13 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:49:10 | 16.84 | -0.82% | -- | 8 | 13,472 | 买盘 |
| 14:49:07 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:49:04 | 16.84 | -0.82% | -- | 4 | 6,736 | 买盘 |
| 14:48:58 | 16.84 | -0.82% | -- | 9 | 15,156 | 买盘 |
| 14:48:46 | 16.84 | -0.82% | -- | 2 | 3,368 | 买盘 |
| 14:48:16 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:48:13 | 16.84 | -0.82% | -- | 14 | 23,576 | 买盘 |
| 14:48:10 | 16.84 | -0.82% | -- | 2 | 3,368 | 买盘 |
| 14:48:07 | 16.84 | -0.82% | -- | 2 | 3,368 | 买盘 |
| 14:47:55 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:47:52 | 16.84 | -0.82% | -- | 2 | 3,368 | 买盘 |
| 14:47:46 | 16.84 | -0.82% | -- | 4 | 6,736 | 买盘 |
| 14:47:37 | 16.84 | -0.82% | -- | 14 | 23,576 | 买盘 |
| 14:47:25 | 16.84 | -0.82% | -- | 1 | 1,684 | 买盘 |
| 14:47:10 | 16.84 | -0.82% | -- | 39 | 65,676 | 买盘 |
| 14:47:07 | 16.84 | -0.82% | -- | 4 | 6,736 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|