大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.87 | -1.15% | -- | 196 | 487,452 | 卖盘 |
| 14:59:44 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 24.87 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 24.87 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 24.87 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 24.87 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.87 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 24.87 | -1.15% | -0.01 | 11 | 27,357 | 中性盘 |
| 14:56:53 | 24.88 | -1.11% | +0.02 | 1 | 2,488 | 买盘 |
| 14:56:50 | 24.86 | -1.19% | -0.02 | 2 | 4,972 | 卖盘 |
| 14:56:41 | 24.88 | -1.11% | +0.02 | 1 | 2,488 | 买盘 |
| 14:56:39 | 24.86 | -1.19% | -0.01 | 32 | 79,552 | 卖盘 |
| 14:56:35 | 24.87 | -1.15% | -- | 11 | 27,357 | 买盘 |
| 14:56:29 | 24.87 | -1.15% | +0.01 | 1 | 2,487 | 卖盘 |
| 14:56:17 | 24.86 | -1.19% | -- | 7 | 19,639 | 卖盘 |
| 14:56:11 | 24.86 | -1.19% | -- | 17 | 42,262 | 卖盘 |
| 14:56:08 | 24.86 | -1.19% | -- | 10 | 24,860 | 卖盘 |
| 14:56:03 | 24.86 | -1.19% | -- | 9 | 22,374 | 卖盘 |
| 14:56:00 | 24.86 | -1.19% | -0.02 | 4 | 9,944 | 卖盘 |
| 14:55:53 | 24.88 | -1.11% | +0.02 | 1 | 2,488 | 买盘 |
| 14:55:50 | 24.86 | -1.19% | -- | 3 | 7,458 | 卖盘 |
| 14:55:44 | 24.86 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 24.86 | -1.19% | -- | 20 | 49,720 | 卖盘 |
| 14:55:35 | 24.86 | -1.19% | -- | 3 | 7,458 | 卖盘 |
| 14:55:32 | 24.86 | -1.19% | -- | 7 | 17,402 | 买盘 |
| 14:55:29 | 24.86 | -1.19% | -0.03 | 146 | 362,956 | 卖盘 |
| 14:55:26 | 24.89 | -1.07% | -- | 3 | 7,467 | 买盘 |
| 14:55:23 | 24.89 | -1.07% | -- | 5 | 12,445 | 买盘 |
| 14:55:17 | 24.89 | -1.07% | +0.01 | 1 | 2,489 | 买盘 |
| 14:55:14 | 24.88 | -1.11% | -- | 1 | 2,488 | 买盘 |
| 14:55:08 | 24.88 | -1.11% | -- | 52 | 129,376 | 卖盘 |
| 14:55:05 | 24.88 | -1.11% | -- | 6 | 14,928 | 买盘 |
| 14:55:02 | 24.88 | -1.11% | +0.01 | 2 | 4,976 | 卖盘 |
| 14:54:56 | 24.87 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 24.87 | -1.15% | -0.01 | 2 | 4,974 | 卖盘 |
| 14:54:50 | 24.88 | -1.11% | +0.01 | 4 | 9,952 | 买盘 |
| 14:54:44 | 24.87 | -1.15% | -0.02 | 11 | 27,357 | 卖盘 |
| 14:54:41 | 24.89 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 24.89 | -1.07% | +0.01 | 3 | 7,467 | 买盘 |
| 14:54:35 | 24.88 | -1.11% | -- | 13 | 32,344 | 卖盘 |
| 14:54:32 | 24.88 | -1.11% | -- | 6 | 14,928 | 卖盘 |
| 14:54:30 | 24.88 | -1.11% | -- | 6 | 14,928 | 卖盘 |
| 14:54:26 | 24.88 | -1.11% | -- | 5 | 12,440 | 买盘 |
| 14:54:23 | 24.88 | -1.11% | +0.01 | 8 | 19,904 | 买盘 |
| 14:54:20 | 24.87 | -1.15% | -0.01 | 2 | 4,974 | 卖盘 |
| 14:54:14 | 24.88 | -1.11% | -- | 3 | 7,464 | 卖盘 |
| 14:54:12 | 24.88 | -1.11% | -0.01 | 5 | 12,440 | 卖盘 |
| 14:54:08 | 24.89 | -1.07% | +0.01 | 3 | 7,467 | 买盘 |
| 14:54:05 | 24.88 | -1.11% | -0.01 | 18 | 44,784 | 卖盘 |
| 14:53:56 | 24.89 | -1.07% | -- | 1 | 2,489 | 买盘 |
| 14:53:50 | 24.89 | -1.07% | +0.01 | 3 | 7,467 | 买盘 |
| 14:53:45 | 24.88 | -1.11% | -0.01 | 1 | 2,488 | 卖盘 |
| 14:53:41 | 24.89 | -1.07% | +0.01 | 7 | 17,423 | 买盘 |
| 14:53:39 | 24.88 | -1.11% | -0.01 | 12 | 29,856 | 卖盘 |
| 14:53:32 | 24.89 | -1.07% | +0.01 | 4 | 9,956 | 买盘 |
| 14:53:23 | 24.88 | -1.11% | -0.01 | 9 | 22,392 | 中性盘 |
| 14:53:17 | 24.89 | -1.07% | -- | 10 | 24,890 | 买盘 |
| 14:53:08 | 24.89 | -1.07% | -- | 25 | 62,225 | 买盘 |
| 14:53:05 | 24.89 | -1.07% | -- | 2 | 4,978 | 买盘 |
| 14:53:02 | 24.89 | -1.07% | -- | 22 | 54,758 | 卖盘 |
| 14:52:44 | 24.89 | -1.07% | -- | 2 | 4,978 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|