大商股份600694最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大商股份600694分时K线图
大商股份600694日K线图
大商股份600694周K线图
大商股份600694月K线图
大商股份600694今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:35:41 | 18.68 | -0.16% | +0.01 | 5 | 9,340 | 买盘 |
| 10:35:38 | 18.67 | -0.21% | -- | 7 | 13,069 | 卖盘 |
| 10:35:32 | 18.67 | -0.21% | -0.01 | 2 | 3,734 | 卖盘 |
| 10:35:11 | 18.68 | -0.16% | -- | 3 | 5,604 | 买盘 |
| 10:34:41 | 18.68 | -0.16% | -- | 8 | 14,944 | 卖盘 |
| 10:34:38 | 18.68 | -0.16% | -- | 6 | 11,208 | 卖盘 |
| 10:34:35 | 18.68 | -0.16% | -0.01 | 5 | 9,340 | 卖盘 |
| 10:34:26 | 18.69 | -0.11% | +0.01 | 4 | 7,476 | 买盘 |
| 10:34:23 | 18.68 | -0.16% | -0.01 | 1 | 1,868 | 卖盘 |
| 10:33:59 | 18.69 | -0.11% | -- | 9 | 16,821 | 买盘 |
| 10:33:56 | 18.69 | -0.11% | +0.01 | 28 | 52,332 | 买盘 |
| 10:33:53 | 18.68 | -0.16% | -0.01 | 104 | 194,272 | 卖盘 |
| 10:33:50 | 18.69 | -0.11% | +0.02 | 98 | 184,470 | 买盘 |
| 10:33:47 | 18.67 | -0.21% | -- | 28 | 52,276 | 买盘 |
| 10:33:44 | 18.67 | -0.21% | -0.01 | 106 | 198,462 | 卖盘 |
| 10:33:41 | 18.68 | -0.16% | -0.01 | 1 | 1,868 | 卖盘 |
| 10:33:38 | 18.69 | -0.11% | +0.01 | 12 | 22,428 | 买盘 |
| 10:33:35 | 18.68 | -0.16% | -- | 20 | 37,360 | 卖盘 |
| 10:33:08 | 18.68 | -0.16% | -0.01 | 10 | 18,680 | 卖盘 |
| 10:33:02 | 18.69 | -0.11% | -- | 1 | 1,869 | 买盘 |
| 10:32:56 | 18.69 | -0.11% | +0.01 | 8 | 14,952 | 买盘 |
| 10:32:53 | 18.68 | -0.16% | -- | 23 | 42,964 | 买盘 |
| 10:32:50 | 18.68 | -0.16% | -0.01 | 83 | 155,044 | 卖盘 |
| 10:32:47 | 18.69 | -0.11% | -- | 5 | 9,345 | 买盘 |
| 10:32:41 | 18.69 | -0.11% | -0.01 | 1 | 1,869 | 买盘 |
| 10:32:38 | 18.70 | -0.05% | -- | 0 | 0 | 买盘 |
| 10:32:35 | 18.70 | -0.05% | +0.01 | 14 | 26,180 | 买盘 |
| 10:32:32 | 18.69 | -0.11% | -0.01 | 34 | 63,546 | 卖盘 |
| 10:32:26 | 18.70 | -0.05% | +0.01 | 6 | 11,220 | 买盘 |
| 10:32:23 | 18.69 | -0.11% | -0.01 | 18 | 33,642 | 卖盘 |
| 10:32:20 | 18.70 | -0.05% | -- | 7 | 13,090 | 买盘 |
| 10:32:17 | 18.70 | -0.05% | +0.01 | 34 | 63,580 | 买盘 |
| 10:32:14 | 18.69 | -0.11% | -0.01 | 23 | 42,987 | 卖盘 |
| 10:32:08 | 18.70 | -0.05% | -- | 21 | 39,270 | 中性盘 |
| 10:32:05 | 18.70 | -0.05% | -- | 42 | 78,540 | 买盘 |
| 10:32:02 | 18.70 | -0.05% | -- | 19 | 35,530 | 卖盘 |
| 10:31:59 | 18.70 | -0.05% | -- | 8 | 14,960 | 卖盘 |
| 10:31:50 | 18.70 | -0.05% | -- | 2 | 3,740 | 卖盘 |
| 10:31:47 | 18.70 | -0.05% | -- | 25 | 46,750 | 卖盘 |
| 10:31:44 | 18.70 | -0.05% | -- | 16 | 29,920 | 卖盘 |
| 10:31:41 | 18.70 | -0.05% | -- | 4 | 7,480 | 卖盘 |
| 10:31:38 | 18.70 | -0.05% | -- | 16 | 29,920 | 卖盘 |
| 10:31:35 | 18.70 | -0.05% | -- | 15 | 28,050 | 卖盘 |
| 10:31:32 | 18.70 | -0.05% | -- | 4 | 7,480 | 卖盘 |
| 10:31:23 | 18.70 | -0.05% | -- | 19 | 35,530 | 卖盘 |
| 10:31:20 | 18.70 | -0.05% | -- | 33 | 61,710 | 卖盘 |
| 10:31:17 | 18.70 | -0.05% | -- | 4 | 7,480 | 卖盘 |
| 10:31:14 | 18.70 | -0.05% | -- | 17 | 31,790 | 卖盘 |
| 10:31:08 | 18.70 | -0.05% | -- | 6 | 11,220 | 卖盘 |
| 10:31:02 | 18.70 | -0.05% | -- | 10 | 18,700 | 卖盘 |
| 10:30:41 | 18.70 | -0.05% | -- | 1 | 1,870 | 卖盘 |
| 10:30:38 | 18.70 | -0.05% | -- | 8 | 14,960 | 卖盘 |
| 10:30:38 | 18.70 | -0.05% | -- | 8 | 14,960 | 中性盘 |
大商股份600694交易提示信息
|
声明：以上是今天我们在网上搜集的600694大商股份实时股票价格和600694K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大商股份600694K线图股票价格 今日股市最新消息 今日股市热门股票数据
|