贝肯能源002828最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贝肯能源002828分时K线图
贝肯能源002828日K线图
贝肯能源002828周K线图
贝肯能源002828月K线图
贝肯能源002828今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:54 | 12.25 | -1.61% | -- | 39 | 47,775 | 买盘 |
| 14:04:51 | 12.25 | -1.61% | -- | 2 | 2,450 | 买盘 |
| 14:04:48 | 12.25 | -1.61% | +0.01 | 102 | 124,950 | 买盘 |
| 14:04:42 | 12.24 | -1.69% | -- | 6 | 7,344 | 买盘 |
| 14:04:39 | 12.24 | -1.69% | -0.01 | 58 | 70,992 | 卖盘 |
| 14:04:36 | 12.25 | -1.61% | +0.01 | 16 | 19,600 | 买盘 |
| 14:04:33 | 12.24 | -1.69% | -- | 54 | 66,096 | 卖盘 |
| 14:04:30 | 12.24 | -1.69% | -0.01 | 72 | 88,128 | 卖盘 |
| 14:04:27 | 12.25 | -1.61% | -- | 2 | 2,450 | 买盘 |
| 14:04:24 | 12.25 | -1.61% | +0.01 | 13 | 15,925 | 买盘 |
| 14:04:21 | 12.24 | -1.69% | -0.01 | 49 | 59,976 | 卖盘 |
| 14:04:18 | 12.25 | -1.61% | -- | 132 | 161,700 | 买盘 |
| 14:04:15 | 12.25 | -1.61% | +0.01 | 168 | 205,800 | 买盘 |
| 14:04:12 | 12.24 | -1.69% | -- | 35 | 42,840 | 卖盘 |
| 14:04:09 | 12.24 | -1.69% | -0.01 | 68 | 83,232 | 卖盘 |
| 14:04:06 | 12.25 | -1.61% | -- | 90 | 110,250 | 卖盘 |
| 14:04:03 | 12.25 | -1.61% | -- | 85 | 104,125 | 卖盘 |
| 14:04:00 | 12.25 | -1.61% | -0.01 | 4 | 4,900 | 卖盘 |
| 14:03:54 | 12.26 | -1.53% | -- | 10 | 12,260 | 买盘 |
| 14:03:45 | 12.26 | -1.53% | -- | 200 | 245,200 | 卖盘 |
| 14:03:42 | 12.26 | -1.53% | -- | 17 | 20,842 | 卖盘 |
| 14:03:36 | 12.26 | -1.53% | -- | 8 | 9,808 | 卖盘 |
| 14:03:33 | 12.26 | -1.53% | -- | 74 | 90,724 | 卖盘 |
| 14:03:30 | 12.26 | -1.53% | -- | 33 | 40,458 | 卖盘 |
| 14:03:27 | 12.26 | -1.53% | -0.01 | 10 | 12,260 | 卖盘 |
| 14:03:24 | 12.27 | -1.45% | -0.01 | 190 | 233,130 | 卖盘 |
| 14:03:21 | 12.28 | -1.37% | -- | 3 | 3,684 | 买盘 |
| 14:03:06 | 12.28 | -1.37% | +0.01 | 6 | 7,368 | 买盘 |
| 14:03:03 | 12.27 | -1.45% | -0.01 | 5 | 6,135 | 卖盘 |
| 14:03:00 | 12.28 | -1.37% | +0.01 | 15 | 18,420 | 买盘 |
| 14:02:57 | 12.27 | -1.45% | -- | 29 | 35,583 | 卖盘 |
| 14:02:48 | 12.27 | -1.45% | -0.01 | 22 | 26,994 | 卖盘 |
| 14:02:45 | 12.28 | -1.37% | -- | 18 | 22,104 | 卖盘 |
| 14:02:42 | 12.28 | -1.37% | -- | 74 | 90,872 | 卖盘 |
| 14:02:39 | 12.28 | -1.37% | -- | 13 | 15,964 | 卖盘 |
| 14:02:33 | 12.28 | -1.37% | -- | 15 | 18,420 | 卖盘 |
| 14:02:30 | 12.28 | -1.37% | -- | 50 | 61,400 | 卖盘 |
| 14:02:27 | 12.28 | -1.37% | -- | 4 | 4,912 | 卖盘 |
| 14:02:24 | 12.28 | -1.37% | -- | 3 | 3,684 | 卖盘 |
| 14:02:15 | 12.28 | -1.37% | -- | 2 | 2,456 | 卖盘 |
| 14:02:09 | 12.28 | -1.37% | -- | 31 | 38,068 | 卖盘 |
| 14:02:03 | 12.28 | -1.37% | -- | 3 | 3,684 | 卖盘 |
| 14:02:00 | 12.28 | -1.37% | -0.01 | 28 | 34,384 | 卖盘 |
| 14:01:54 | 12.29 | -1.29% | -- | 11 | 13,519 | 买盘 |
| 14:01:51 | 12.29 | -1.29% | -- | 4 | 4,916 | 卖盘 |
| 14:01:48 | 12.29 | -1.29% | -- | 52 | 63,908 | 卖盘 |
| 14:01:45 | 12.29 | -1.29% | -0.01 | 12 | 14,748 | 卖盘 |
| 14:01:39 | 12.30 | -1.20% | -- | 15 | 18,450 | 买盘 |
| 14:01:30 | 12.30 | -1.20% | -- | 40 | 49,200 | 买盘 |
| 14:01:21 | 12.30 | -1.20% | +0.01 | 82 | 100,860 | 买盘 |
| 14:01:18 | 12.29 | -1.29% | -- | 40 | 49,160 | 买盘 |
| 14:01:15 | 12.29 | -1.29% | -- | 50 | 61,450 | 买盘 |
| 14:01:12 | 12.29 | -1.29% | -- | 48 | 58,992 | 买盘 |
| 14:01:09 | 12.29 | -1.29% | -- | 19 | 23,351 | 买盘 |
| 14:01:06 | 12.29 | -1.29% | +0.01 | 1 | 1,229 | 买盘 |
| 14:00:57 | 12.28 | -1.37% | -- | 30 | 36,840 | 卖盘 |
| 14:00:54 | 12.28 | -1.37% | -0.01 | 44 | 54,032 | 卖盘 |
| 14:00:51 | 12.29 | -1.29% | +0.01 | 10 | 12,290 | 买盘 |
| 14:00:48 | 12.28 | -1.37% | -- | 10 | 12,280 | 卖盘 |
| 14:00:45 | 12.28 | -1.37% | +0.01 | 5 | 6,140 | 买盘 |
| 14:00:42 | 12.27 | -1.45% | -0.01 | 1 | 1,227 | 卖盘 |
| 14:00:39 | 12.28 | -1.37% | -- | 2 | 2,456 | 买盘 |
| 14:00:36 | 12.28 | -1.37% | +0.01 | 25 | 30,700 | 买盘 |
| 14:00:33 | 12.27 | -1.45% | -- | 1 | 1,227 | 中性盘 |
贝肯能源002828交易提示信息
|
声明：以上是今天我们在网上搜集的002828贝肯能源实时股票价格和002828K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贝肯能源002828K线图股票价格 今日股市最新消息 今日股市热门股票数据
|