贝肯能源002828最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贝肯能源002828分时K线图
贝肯能源002828日K线图
贝肯能源002828周K线图
贝肯能源002828月K线图
贝肯能源002828今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.00 | -3.57% | -- | 5 | 5,000 | 买盘 |
| 11:29:57 | 10.00 | -3.57% | -- | 1 | 1,000 | 买盘 |
| 11:29:54 | 10.00 | -3.57% | -0.01 | 1 | 1,000 | 中性盘 |
| 11:29:42 | 10.01 | -3.47% | +0.01 | 5 | 5,005 | 卖盘 |
| 11:29:39 | 10.00 | -3.57% | -0.02 | 9 | 9,000 | 卖盘 |
| 11:29:36 | 10.02 | -3.38% | +0.02 | 5 | 5,010 | 买盘 |
| 11:29:33 | 10.00 | -3.57% | -0.02 | 74 | 74,000 | 卖盘 |
| 11:29:30 | 10.02 | -3.38% | +0.01 | 7 | 7,014 | 买盘 |
| 11:29:27 | 10.01 | -3.47% | +0.01 | 55 | 55,055 | 买盘 |
| 11:29:24 | 10.00 | -3.57% | -- | 1 | 1,000 | 买盘 |
| 11:29:21 | 10.00 | -3.57% | -- | 3 | 3,000 | 买盘 |
| 11:29:18 | 10.00 | -3.57% | +0.04 | 2 | 2,000 | 买盘 |
| 11:29:15 | 9.96 | -3.95% | -0.04 | 10 | 9,960 | 卖盘 |
| 11:29:06 | 10.00 | -3.57% | -- | 2 | 2,000 | 买盘 |
| 11:29:03 | 10.00 | -3.57% | -0.02 | 14 | 14,000 | 卖盘 |
| 11:28:57 | 10.02 | -3.38% | -0.01 | 10 | 10,020 | 卖盘 |
| 11:28:51 | 10.03 | -3.28% | -- | 1 | 1,003 | 卖盘 |
| 11:28:48 | 10.03 | -3.28% | -- | 6 | 6,018 | 卖盘 |
| 11:28:45 | 10.03 | -3.28% | -- | 27 | 27,081 | 卖盘 |
| 11:28:39 | 10.03 | -3.28% | -0.01 | 192 | 192,576 | 卖盘 |
| 11:28:30 | 10.04 | -3.18% | -- | 8 | 8,032 | 卖盘 |
| 11:28:24 | 10.04 | -3.18% | -0.02 | 22 | 22,088 | 卖盘 |
| 11:28:21 | 10.06 | -2.99% | +0.01 | 73 | 73,438 | 买盘 |
| 11:28:18 | 10.05 | -3.09% | -0.01 | 12 | 12,060 | 卖盘 |
| 11:28:12 | 10.06 | -2.99% | -- | 10 | 10,060 | 买盘 |
| 11:28:09 | 10.06 | -2.99% | -- | 11 | 11,066 | 买盘 |
| 11:28:03 | 10.06 | -2.99% | -- | 9 | 9,054 | 买盘 |
| 11:28:00 | 10.06 | -2.99% | -0.01 | 4 | 4,024 | 卖盘 |
| 11:27:57 | 10.07 | -2.89% | -- | 8 | 8,056 | 卖盘 |
| 11:27:54 | 10.07 | -2.89% | -- | 17 | 17,119 | 卖盘 |
| 11:27:51 | 10.07 | -2.89% | -0.01 | 2 | 2,014 | 卖盘 |
| 11:27:48 | 10.08 | -2.80% | +0.01 | 2 | 2,016 | 买盘 |
| 11:27:42 | 10.07 | -2.89% | -- | 18 | 18,126 | 卖盘 |
| 11:27:39 | 10.07 | -2.89% | -0.01 | 17 | 17,119 | 卖盘 |
| 11:27:36 | 10.08 | -2.80% | -- | 7 | 7,056 | 买盘 |
| 11:27:30 | 10.08 | -2.80% | +0.01 | 19 | 19,152 | 买盘 |
| 11:27:27 | 10.07 | -2.89% | -0.01 | 18 | 18,126 | 卖盘 |
| 11:27:24 | 10.08 | -2.80% | -- | 19 | 19,152 | 买盘 |
| 11:27:21 | 10.08 | -2.80% | +0.01 | 36 | 36,288 | 买盘 |
| 11:27:18 | 10.07 | -2.89% | -0.01 | 1 | 1,007 | 卖盘 |
| 11:27:15 | 10.08 | -2.80% | +0.01 | 15 | 15,120 | 买盘 |
| 11:27:12 | 10.07 | -2.89% | +0.02 | 4 | 4,028 | 买盘 |
| 11:27:06 | 10.05 | -3.09% | -- | 27 | 27,135 | 买盘 |
| 11:27:03 | 10.05 | -3.09% | +0.02 | 6 | 6,030 | 买盘 |
| 11:27:00 | 10.03 | -3.28% | -- | 36 | 36,108 | 卖盘 |
| 11:26:57 | 10.03 | -3.28% | +0.01 | 59 | 59,177 | 买盘 |
| 11:26:54 | 10.02 | -3.38% | -0.01 | 21 | 21,042 | 卖盘 |
| 11:26:51 | 10.03 | -3.28% | +0.01 | 18 | 18,054 | 买盘 |
| 11:26:48 | 10.02 | -3.38% | -0.01 | 7 | 7,014 | 卖盘 |
| 11:26:45 | 10.03 | -3.28% | -- | 30 | 30,090 | 买盘 |
| 11:26:42 | 10.03 | -3.28% | -- | 27 | 27,081 | 买盘 |
| 11:26:39 | 10.03 | -3.28% | +0.01 | 12 | 12,036 | 买盘 |
| 11:26:33 | 10.02 | -3.38% | -- | 6 | 6,012 | 买盘 |
| 11:26:30 | 10.02 | -3.38% | -- | 2 | 2,004 | 中性盘 |
贝肯能源002828交易提示信息
|
声明：以上是今天我们在网上搜集的002828贝肯能源实时股票价格和002828K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贝肯能源002828K线图股票价格 今日股市最新消息 今日股市热门股票数据
|