盛屯矿业600711最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盛屯矿业600711分时K线图
盛屯矿业600711日K线图
盛屯矿业600711周K线图
盛屯矿业600711月K线图
盛屯矿业600711今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:22:58 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:22:55 | 4.66 | -10.04% | -- | 30 | 13,980 | 买盘 |
| 10:22:52 | 4.66 | -10.04% | -- | 56 | 26,096 | 买盘 |
| 10:22:46 | 4.66 | -10.04% | -- | 22 | 10,252 | 买盘 |
| 10:22:43 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:22:40 | 4.66 | -10.04% | -- | 24 | 11,184 | 买盘 |
| 10:22:37 | 4.66 | -10.04% | -- | 485 | 226,010 | 买盘 |
| 10:22:31 | 4.66 | -10.04% | -- | 5 | 2,330 | 买盘 |
| 10:22:25 | 4.66 | -10.04% | -- | 5 | 2,330 | 买盘 |
| 10:22:22 | 4.66 | -10.04% | -- | 162 | 75,492 | 买盘 |
| 10:22:19 | 4.66 | -10.04% | -- | 6 | 2,796 | 买盘 |
| 10:22:16 | 4.66 | -10.04% | -- | 5 | 2,330 | 买盘 |
| 10:22:13 | 4.66 | -10.04% | -- | 30 | 13,980 | 买盘 |
| 10:22:07 | 4.66 | -10.04% | -- | 11 | 5,126 | 买盘 |
| 10:22:01 | 4.66 | -10.04% | -- | 97 | 45,202 | 买盘 |
| 10:21:58 | 4.66 | -10.04% | -- | 211 | 98,326 | 买盘 |
| 10:21:55 | 4.66 | -10.04% | -- | 20 | 9,320 | 买盘 |
| 10:21:52 | 4.66 | -10.04% | -- | 351 | 163,566 | 买盘 |
| 10:21:49 | 4.66 | -10.04% | -- | 51 | 23,766 | 买盘 |
| 10:21:43 | 4.66 | -10.04% | -- | 5 | 2,330 | 买盘 |
| 10:21:40 | 4.66 | -10.04% | -- | 20 | 9,320 | 买盘 |
| 10:21:34 | 4.66 | -10.04% | -- | 25 | 11,650 | 买盘 |
| 10:21:28 | 4.66 | -10.04% | -- | 100 | 46,600 | 买盘 |
| 10:21:22 | 4.66 | -10.04% | -- | 5 | 2,330 | 买盘 |
| 10:21:16 | 4.66 | -10.04% | -- | 35 | 16,310 | 买盘 |
| 10:21:13 | 4.66 | -10.04% | -- | 91 | 42,406 | 买盘 |
| 10:21:10 | 4.66 | -10.04% | -- | 12 | 5,592 | 买盘 |
| 10:21:07 | 4.66 | -10.04% | -- | 34 | 15,844 | 买盘 |
| 10:21:04 | 4.66 | -10.04% | -- | 162 | 75,492 | 买盘 |
| 10:21:01 | 4.66 | -10.04% | -- | 11 | 5,126 | 买盘 |
| 10:20:58 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:20:55 | 4.66 | -10.04% | -- | 36 | 16,776 | 买盘 |
| 10:20:52 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:20:49 | 4.66 | -10.04% | -- | 72 | 33,552 | 买盘 |
| 10:20:46 | 4.66 | -10.04% | -- | 148 | 68,968 | 买盘 |
| 10:20:40 | 4.66 | -10.04% | -- | 91 | 42,406 | 买盘 |
| 10:20:37 | 4.66 | -10.04% | -- | 112 | 52,192 | 买盘 |
| 10:20:34 | 4.66 | -10.04% | -- | 36 | 16,776 | 买盘 |
| 10:20:31 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:20:28 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:20:22 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:20:19 | 4.66 | -10.04% | -- | 43 | 20,038 | 买盘 |
| 10:20:16 | 4.66 | -10.04% | -- | 412 | 191,992 | 买盘 |
| 10:20:13 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:20:10 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:20:07 | 4.66 | -10.04% | -- | 23 | 10,718 | 买盘 |
| 10:20:04 | 4.66 | -10.04% | -- | 108 | 50,328 | 买盘 |
| 10:20:01 | 4.66 | -10.04% | -- | 13 | 6,058 | 买盘 |
| 10:19:58 | 4.66 | -10.04% | -- | 23 | 10,718 | 买盘 |
| 10:19:55 | 4.66 | -10.04% | -- | 34 | 15,844 | 买盘 |
| 10:19:52 | 4.66 | -10.04% | -- | 10 | 4,660 | 买盘 |
| 10:19:49 | 4.66 | -10.04% | -- | 162 | 75,492 | 买盘 |
| 10:19:46 | 4.66 | -10.04% | -- | 2 | 932 | 买盘 |
| 10:19:43 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:19:40 | 4.66 | -10.04% | -- | 5035 | 2,346,310 | 买盘 |
| 10:19:34 | 4.66 | -10.04% | -- | 1 | 466 | 买盘 |
| 10:19:31 | 4.66 | -10.04% | -- | 114 | 53,124 | 中性盘 |
盛屯矿业600711交易提示信息
|
声明：以上是今天我们在网上搜集的600711盛屯矿业实时股票价格和600711K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盛屯矿业600711K线图股票价格 今日股市最新消息 今日股市热门股票数据
|