中原高速600020最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中原高速600020分时K线图
中原高速600020日K线图
中原高速600020周K线图
中原高速600020月K线图
中原高速600020今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:29:34 | 4.17 | -0.71% | -0.01 | 18 | 7,506 | 卖盘 |
10:29:31 | 4.18 | -0.48% | +0.01 | 1679 | 701,822 | 买盘 |
10:29:28 | 4.17 | -0.71% | +0.01 | 355 | 148,035 | 买盘 |
10:29:22 | 4.16 | -0.95% | -0.01 | 1 | 416 | 卖盘 |
10:29:07 | 4.17 | -0.71% | -- | 247 | 102,999 | 买盘 |
10:29:04 | 4.17 | -0.71% | -- | 1 | 417 | 买盘 |
10:28:58 | 4.17 | -0.71% | +0.01 | 130 | 54,210 | 买盘 |
10:28:55 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
10:28:52 | 4.16 | -0.95% | -- | 504 | 209,664 | 卖盘 |
10:28:49 | 4.16 | -0.95% | -- | 6 | 2,496 | 卖盘 |
10:28:40 | 4.16 | -0.95% | -- | 9 | 3,744 | 卖盘 |
10:28:31 | 4.16 | -0.95% | -- | 101 | 42,016 | 卖盘 |
10:28:28 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
10:28:22 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:28:13 | 4.16 | -0.95% | -- | 50 | 20,800 | 卖盘 |
10:28:10 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:28:04 | 4.16 | -0.95% | -0.01 | 62 | 25,792 | 卖盘 |
10:27:52 | 4.17 | -0.71% | -- | 6 | 2,502 | 买盘 |
10:27:43 | 4.17 | -0.71% | -- | 43 | 17,931 | 买盘 |
10:27:34 | 4.17 | -0.71% | -- | 21 | 8,757 | 买盘 |
10:27:31 | 4.17 | -0.71% | +0.01 | 2 | 834 | 买盘 |
10:27:25 | 4.16 | -0.95% | -0.01 | 50 | 20,800 | 卖盘 |
10:27:22 | 4.17 | -0.71% | +0.01 | 6 | 2,502 | 买盘 |
10:27:19 | 4.16 | -0.95% | -- | 13 | 5,408 | 卖盘 |
10:27:16 | 4.16 | -0.95% | +0.01 | 114 | 47,424 | 买盘 |
10:26:52 | 4.15 | -1.19% | -0.01 | 4 | 1,660 | 卖盘 |
10:26:46 | 4.16 | -0.95% | -- | 77 | 32,032 | 买盘 |
10:26:43 | 4.16 | -0.95% | -- | 2 | 832 | 买盘 |
10:26:40 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
10:26:37 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:26:28 | 4.16 | -0.95% | -- | 91 | 37,856 | 卖盘 |
10:26:25 | 4.16 | -0.95% | -- | 12 | 4,992 | 卖盘 |
10:26:22 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:26:19 | 4.16 | -0.95% | -- | 16 | 6,656 | 卖盘 |
10:26:13 | 4.16 | -0.95% | -- | 11 | 4,576 | 卖盘 |
10:26:10 | 4.16 | -0.95% | -- | 181 | 75,296 | 卖盘 |
10:25:58 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:25:55 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:25:52 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:25:43 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:25:40 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
10:25:37 | 4.16 | -0.95% | -- | 145 | 60,320 | 买盘 |
10:25:34 | 4.16 | -0.95% | -- | 1 | 416 | 买盘 |
10:25:28 | 4.16 | -0.95% | -- | 100 | 41,600 | 买盘 |
10:25:25 | 4.16 | -0.95% | -- | 130 | 54,080 | 卖盘 |
10:25:22 | 4.16 | -0.95% | -- | 20 | 8,320 | 卖盘 |
10:25:19 | 4.16 | -0.95% | -- | 505 | 210,080 | 卖盘 |
10:25:10 | 4.16 | -0.95% | -- | 20 | 8,320 | 卖盘 |
10:25:07 | 4.16 | -0.95% | -0.01 | 8 | 3,328 | 卖盘 |
10:25:04 | 4.17 | -0.71% | +0.01 | 15 | 6,255 | 买盘 |
10:24:58 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
10:24:55 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:24:52 | 4.16 | -0.95% | -- | 5 | 2,080 | 卖盘 |
10:24:49 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
10:24:46 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
10:24:43 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:24:40 | 4.16 | -0.95% | -- | 4 | 1,664 | 卖盘 |
10:24:37 | 4.16 | -0.95% | -- | 17 | 7,072 | 卖盘 |
10:24:34 | 4.16 | -0.95% | +0.01 | 656 | 272,896 | 买盘 |
10:24:31 | 4.15 | -1.19% | -- | 61 | 25,315 | 卖盘 |
10:24:28 | 4.15 | -1.19% | -- | 4 | 1,660 | 卖盘 |
10:24:22 | 4.15 | -1.19% | -0.01 | 6 | 2,490 | 卖盘 |
10:24:19 | 4.16 | -0.95% | -0.01 | 812 | 337,792 | 卖盘 |
10:24:07 | 4.17 | -0.71% | +0.01 | 26 | 10,842 | 买盘 |
10:23:58 | 4.16 | -0.95% | -- | 3 | 1,248 | 卖盘 |
10:23:52 | 4.16 | -0.95% | -- | 1 | 416 | 卖盘 |
10:23:43 | 4.16 | -0.95% | -- | 18 | 7,488 | 卖盘 |
10:23:37 | 4.16 | -0.95% | -- | 30 | 12,480 | 卖盘 |
10:23:28 | 4.16 | -0.95% | -- | 14 | 5,824 | 卖盘 |
10:23:10 | 4.16 | -0.95% | -- | 10 | 4,160 | 卖盘 |
10:22:52 | 4.16 | -0.95% | -- | 45 | 18,720 | 中性盘 |
中原高速600020交易提示信息
声明:以上是今天我们在网上搜集的600020中原高速实时股票价格和600020K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中原高速600020K线图股票价格 今日股市最新消息 今日股市热门股票数据
|