600020K线图行情走势,中原高速今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:48

中原高速600020最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.44-0.110 (-3.10%)3.533.613.363.551928120067288910

中原高速600020分时K线图

中原高速600020日K线图

中原高速600020周K线图

中原高速600020月K线图

中原高速600020今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:48:383.670.00%--12846,976卖盘
10:48:293.670.00%--93,303卖盘
10:48:263.670.00%--82,936卖盘
10:48:203.670.00%--124,404卖盘
10:48:103.670.00%-0.0110036,700卖盘
10:48:083.68+0.27%--41,472买盘
10:48:053.68+0.27%--62,208买盘
10:47:473.68+0.27%+0.0120073,600买盘
10:47:403.670.00%-0.0141,468卖盘
10:47:373.68+0.27%--4115,088买盘
10:47:353.68+0.27%--30471,121,296卖盘
10:47:323.68+0.27%--186,624卖盘
10:47:203.68+0.27%-0.01103,680卖盘
10:47:113.69+0.54%--41,476买盘
10:47:083.69+0.54%--134,797买盘
10:47:053.69+0.54%+0.0162,214买盘
10:46:563.68+0.27%-0.014014,720卖盘
10:46:533.69+0.54%--51,845买盘
10:46:503.69+0.54%--41,476买盘
10:46:353.69+0.54%--31,107买盘
10:46:203.69+0.54%--3011,070买盘
10:46:173.69+0.54%--72,583买盘
10:46:053.69+0.54%--62,214买盘
10:46:013.69+0.54%+0.0151,845买盘
10:45:503.68+0.27%--11542,320卖盘
10:45:413.68+0.27%--31,104卖盘
10:45:323.68+0.27%-0.011368卖盘
10:45:283.69+0.54%--207,380买盘
10:45:263.69+0.54%+0.0112746,863买盘
10:45:233.68+0.27%--15958,512买盘
10:45:203.68+0.27%--369135,792买盘
10:45:173.68+0.27%--3011,040买盘
10:45:143.68+0.27%--103,680买盘
10:45:113.68+0.27%--3613,248买盘
10:45:083.68+0.27%--2736买盘
10:45:053.68+0.27%--103,680买盘
10:44:593.68+0.27%--1368买盘
10:44:503.68+0.27%--217,728买盘
10:44:473.68+0.27%--3011,040买盘
10:44:443.68+0.27%--31,104买盘
10:44:383.68+0.27%+0.012810,304买盘
10:44:353.670.00%-0.01134,771卖盘
10:44:203.68+0.27%--31,104买盘
10:44:113.68+0.27%--349128,432买盘
10:44:053.68+0.27%--2736买盘
10:43:353.68+0.27%+0.01103,680买盘
10:43:323.670.00%-0.013011,010卖盘
10:43:293.68+0.27%+0.011368买盘
10:43:233.670.00%--155,505卖盘
10:43:113.670.00%-0.01207,340卖盘
10:43:043.68+0.27%+0.0172,576买盘
10:43:023.670.00%-0.012810,276卖盘
10:42:523.68+0.27%+0.0182,944买盘
10:42:493.670.00%-0.011367卖盘
10:42:473.68+0.27%--82,944买盘
10:42:443.68+0.27%--124,416买盘
10:42:233.68+0.27%+0.01259,200买盘
10:41:563.670.00%-0.01134,771卖盘
10:41:523.68+0.27%--134,784买盘
10:41:493.68+0.27%--1368买盘
10:41:463.68+0.27%--217,728买盘
10:41:443.68+0.27%--103,680买盘
10:41:413.68+0.27%--6022,080买盘
10:41:383.68+0.27%--31,104中性盘

中原高速600020交易提示信息

声明:以上是今天我们在网上搜集的600020中原高速实时股票价格和600020K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中原高速600020K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600020.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。