中原高速600020最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中原高速600020分时K线图
中原高速600020日K线图
中原高速600020周K线图
中原高速600020月K线图
中原高速600020今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 4.30 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.30 | +0.47% | +0.01 | 521 | 224,030 | 卖盘 |
| 14:58:23 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 4.29 | +0.23% | -0.01 | 7 | 3,003 | 卖盘 |
| 14:56:47 | 4.30 | +0.47% | -0.01 | 2 | 860 | 卖盘 |
| 14:56:41 | 4.31 | +0.70% | +0.01 | 13 | 5,603 | 买盘 |
| 14:56:38 | 4.30 | +0.47% | -- | 115 | 49,450 | 买盘 |
| 14:56:35 | 4.30 | +0.47% | -- | 21 | 9,030 | 买盘 |
| 14:56:32 | 4.30 | +0.47% | -0.01 | 38 | 16,340 | 卖盘 |
| 14:56:29 | 4.31 | +0.70% | -- | 7 | 3,017 | 买盘 |
| 14:56:26 | 4.31 | +0.70% | -- | 5 | 2,155 | 买盘 |
| 14:56:23 | 4.31 | +0.70% | +0.01 | 31 | 13,361 | 买盘 |
| 14:56:14 | 4.30 | +0.47% | -- | 4 | 1,720 | 卖盘 |
| 14:56:11 | 4.30 | +0.47% | -0.01 | 2 | 860 | 卖盘 |
| 14:56:05 | 4.31 | +0.70% | +0.02 | 5 | 2,155 | 买盘 |
| 14:56:02 | 4.29 | +0.23% | -0.01 | 10 | 4,290 | 卖盘 |
| 14:55:59 | 4.30 | +0.47% | -- | 37 | 16,336 | 卖盘 |
| 14:55:56 | 4.30 | +0.47% | -- | 11 | 4,734 | 买盘 |
| 14:55:53 | 4.30 | +0.47% | +0.01 | 27 | 11,610 | 卖盘 |
| 14:55:41 | 4.29 | +0.23% | -0.01 | 2 | 858 | 卖盘 |
| 14:55:38 | 4.30 | +0.47% | -- | 118 | 50,740 | 买盘 |
| 14:55:35 | 4.30 | +0.47% | +0.01 | 40 | 17,200 | 买盘 |
| 14:55:32 | 4.29 | +0.23% | -0.02 | 527 | 226,083 | 卖盘 |
| 14:55:29 | 4.31 | +0.70% | +0.01 | 3 | 1,293 | 买盘 |
| 14:55:26 | 4.30 | +0.47% | +0.01 | 32 | 13,760 | 买盘 |
| 14:55:23 | 4.29 | +0.23% | -- | 8 | 3,432 | 卖盘 |
| 14:55:20 | 4.29 | +0.23% | -0.01 | 17 | 7,293 | 卖盘 |
| 14:55:17 | 4.30 | +0.47% | +0.01 | 45 | 19,350 | 买盘 |
| 14:55:14 | 4.29 | +0.23% | -0.01 | 7 | 3,003 | 卖盘 |
| 14:55:11 | 4.30 | +0.47% | -- | 0 | 0 | 中性盘 |
| 14:55:08 | 4.30 | +0.47% | -- | 10 | 4,300 | 卖盘 |
| 14:55:05 | 4.30 | +0.47% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 4.30 | +0.47% | +0.01 | 26 | 11,180 | 卖盘 |
| 14:54:59 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 4.29 | +0.23% | -0.01 | 26 | 11,154 | 卖盘 |
| 14:54:53 | 4.30 | +0.47% | -- | 5 | 2,150 | 中性盘 |
| 14:54:50 | 4.30 | +0.47% | -- | 3 | 1,290 | 卖盘 |
| 14:54:41 | 4.30 | +0.47% | -- | 36 | 15,480 | 卖盘 |
| 14:54:38 | 4.30 | +0.47% | -- | 38 | 16,340 | 卖盘 |
| 14:54:35 | 4.30 | +0.47% | -- | 17 | 7,310 | 卖盘 |
| 14:54:32 | 4.30 | +0.47% | -- | 30 | 12,900 | 卖盘 |
| 14:54:29 | 4.30 | +0.47% | -- | 17 | 7,310 | 买盘 |
| 14:54:26 | 4.30 | +0.47% | -- | 7 | 3,010 | 卖盘 |
| 14:54:20 | 4.30 | +0.47% | -- | 23 | 9,890 | 卖盘 |
| 14:54:17 | 4.30 | +0.47% | -0.01 | 1 | 430 | 卖盘 |
| 14:54:14 | 4.31 | +0.70% | +0.01 | 178 | 76,718 | 买盘 |
| 14:54:11 | 4.30 | +0.47% | +0.01 | 3 | 1,290 | 卖盘 |
| 14:54:08 | 4.29 | +0.23% | -0.01 | 12 | 5,148 | 卖盘 |
| 14:54:05 | 4.30 | +0.47% | +0.01 | 108 | 46,440 | 买盘 |
| 14:54:02 | 4.29 | +0.23% | -0.01 | 102 | 43,758 | 卖盘 |
| 14:53:59 | 4.30 | +0.47% | +0.01 | 1 | 430 | 中性盘 |
| 14:53:56 | 4.29 | +0.23% | -- | 12 | 5,148 | 卖盘 |
| 14:53:47 | 4.29 | +0.23% | -0.01 | 25 | 10,725 | 卖盘 |
| 14:53:44 | 4.30 | +0.47% | -- | 9 | 3,870 | 卖盘 |
| 14:53:38 | 4.30 | +0.47% | +0.01 | 1 | 430 | 卖盘 |
| 14:53:35 | 4.29 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:53:35 | 4.29 | +0.23% | -- | 0 | 0 | 中性盘 |
中原高速600020交易提示信息
|
声明：以上是今天我们在网上搜集的600020中原高速实时股票价格和600020K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中原高速600020K线图股票价格 今日股市最新消息 今日股市热门股票数据
|