凯众股份603037最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
凯众股份603037分时K线图
凯众股份603037日K线图
凯众股份603037周K线图
凯众股份603037月K线图
凯众股份603037今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:54:10 | 14.48 | +1.05% | -- | 0 | 0 | 卖盘 |
09:54:04 | 14.48 | +1.05% | -0.09 | 49 | 70,952 | 卖盘 |
09:54:01 | 14.57 | +1.67% | -- | 0 | 0 | 买盘 |
09:53:52 | 14.57 | +1.67% | -- | 0 | 0 | 买盘 |
09:53:49 | 14.57 | +1.67% | -- | 15 | 21,855 | 买盘 |
09:53:46 | 14.57 | +1.67% | -0.01 | 1 | 1,457 | 卖盘 |
09:53:43 | 14.58 | +1.74% | +0.01 | 6 | 8,748 | 买盘 |
09:53:40 | 14.57 | +1.67% | -- | 74 | 107,818 | 卖盘 |
09:53:37 | 14.57 | +1.67% | -- | 38 | 55,366 | 中性盘 |
09:53:34 | 14.57 | +1.67% | -0.01 | 27 | 39,339 | 卖盘 |
09:53:31 | 14.58 | +1.74% | -0.02 | 680 | 991,440 | 卖盘 |
09:53:28 | 14.60 | +1.88% | -0.01 | 13 | 18,980 | 卖盘 |
09:53:25 | 14.61 | +1.95% | -- | 14 | 20,454 | 买盘 |
09:53:22 | 14.61 | +1.95% | -- | 3 | 4,383 | 卖盘 |
09:53:19 | 14.61 | +1.95% | -- | 46 | 67,206 | 买盘 |
09:53:16 | 14.61 | +1.95% | -- | 3 | 4,383 | 买盘 |
09:53:10 | 14.61 | +1.95% | -- | 110 | 160,710 | 买盘 |
09:53:07 | 14.61 | +1.95% | -0.01 | 39 | 56,979 | 中性盘 |
09:53:04 | 14.62 | +2.02% | -- | 9 | 13,158 | 买盘 |
09:53:01 | 14.62 | +2.02% | -- | 30 | 43,860 | 买盘 |
09:52:58 | 14.62 | +2.02% | +0.01 | 25 | 36,550 | 买盘 |
09:52:55 | 14.61 | +1.95% | -0.01 | 4 | 5,844 | 卖盘 |
09:52:52 | 14.62 | +2.02% | +0.02 | 15 | 21,930 | 买盘 |
09:52:49 | 14.60 | +1.88% | +0.01 | 31 | 45,260 | 买盘 |
09:52:46 | 14.59 | +1.81% | -0.01 | 12 | 17,508 | 卖盘 |
09:52:43 | 14.60 | +1.88% | +0.01 | 22 | 32,120 | 买盘 |
09:52:37 | 14.59 | +1.81% | -- | 6 | 8,754 | 卖盘 |
09:52:34 | 14.59 | +1.81% | -0.02 | 37 | 53,983 | 卖盘 |
09:52:31 | 14.61 | +1.95% | -- | 14 | 20,454 | 卖盘 |
09:52:28 | 14.61 | +1.95% | -0.01 | 1 | 1,461 | 卖盘 |
09:52:25 | 14.62 | +2.02% | +0.02 | 44 | 64,328 | 买盘 |
09:52:22 | 14.60 | +1.88% | +0.06 | 634 | 926,516 | 买盘 |
09:52:19 | 14.54 | +1.47% | +0.03 | 21 | 30,534 | 买盘 |
09:52:16 | 14.51 | +1.26% | -- | 54 | 78,354 | 卖盘 |
09:52:13 | 14.51 | +1.26% | +0.03 | 165 | 239,415 | 买盘 |
09:52:04 | 14.48 | +1.05% | -0.01 | 12 | 17,376 | 卖盘 |
09:52:01 | 14.49 | +1.12% | +0.02 | 5 | 7,245 | 买盘 |
09:51:58 | 14.47 | +0.98% | +0.01 | 65 | 94,344 | 买盘 |
09:51:55 | 14.46 | +0.91% | -- | 9 | 13,014 | 买盘 |
09:51:52 | 14.46 | +0.91% | +0.02 | 7 | 10,122 | 买盘 |
09:51:49 | 14.44 | +0.77% | -0.03 | 19 | 27,436 | 卖盘 |
09:51:46 | 14.47 | +0.98% | -- | 0 | 0 | 买盘 |
09:51:43 | 14.47 | +0.98% | +0.04 | 3 | 4,341 | 买盘 |
09:51:40 | 14.43 | +0.70% | -0.03 | 26 | 37,518 | 卖盘 |
09:51:37 | 14.46 | +0.91% | -0.01 | 42 | 60,732 | 买盘 |
09:51:34 | 14.47 | +0.98% | +0.04 | 4 | 5,788 | 买盘 |
09:51:31 | 14.43 | +0.70% | -0.04 | 128 | 184,704 | 卖盘 |
09:51:28 | 14.47 | +0.98% | +0.01 | 13 | 18,811 | 中性盘 |
09:51:25 | 14.46 | +0.91% | -- | 1010 | 1,460,460 | 卖盘 |
09:51:22 | 14.46 | +0.91% | -- | 0 | 0 | 卖盘 |
09:51:19 | 14.46 | +0.91% | -- | 0 | 0 | 卖盘 |
09:51:16 | 14.46 | +0.91% | -- | 16 | 23,136 | 买盘 |
09:51:13 | 14.46 | +0.91% | +0.01 | 2 | 2,892 | 买盘 |
09:51:07 | 14.45 | +0.84% | -0.01 | 4 | 5,780 | 卖盘 |
09:51:04 | 14.46 | +0.91% | -0.01 | 45 | 65,070 | 卖盘 |
09:51:01 | 14.47 | +0.98% | -0.01 | 31 | 44,857 | 卖盘 |
09:50:58 | 14.48 | +1.05% | -- | 6 | 8,688 | 买盘 |
09:50:55 | 14.48 | +1.05% | -- | 6 | 8,688 | 买盘 |
09:50:49 | 14.48 | +1.05% | -- | 17 | 24,616 | 卖盘 |
09:50:43 | 14.48 | +1.05% | -- | 1 | 1,448 | 卖盘 |
09:50:34 | 14.48 | +1.05% | -0.01 | 17 | 24,616 | 卖盘 |
09:50:31 | 14.49 | +1.12% | -- | 7 | 10,143 | 买盘 |
09:50:31 | 14.49 | +1.12% | -- | 7 | 10,143 | 中性盘 |
凯众股份603037交易提示信息
声明:以上是今天我们在网上搜集的603037凯众股份实时股票价格和603037K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:凯众股份603037K线图股票价格 今日股市最新消息 今日股市热门股票数据
|