维科技术600152最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
维科技术600152分时K线图
维科技术600152日K线图
维科技术600152周K线图
维科技术600152月K线图
维科技术600152今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:23:10 | 8.00 | +1.52% | -0.01 | 224 | 179,200 | 卖盘 |
| 11:23:07 | 8.01 | +1.65% | -0.02 | 2314 | 1,853,514 | 卖盘 |
| 11:23:04 | 8.03 | +1.90% | -- | 50 | 40,150 | 买盘 |
| 11:23:01 | 8.03 | +1.90% | +0.01 | 73 | 58,619 | 买盘 |
| 11:22:58 | 8.02 | +1.78% | -0.01 | 76 | 60,952 | 卖盘 |
| 11:22:55 | 8.03 | +1.90% | -- | 49 | 39,347 | 买盘 |
| 11:22:52 | 8.03 | +1.90% | -- | 188 | 150,964 | 卖盘 |
| 11:22:49 | 8.03 | +1.90% | -- | 240 | 192,720 | 卖盘 |
| 11:22:46 | 8.03 | +1.90% | -0.01 | 78 | 62,634 | 卖盘 |
| 11:22:43 | 8.04 | +2.03% | +0.01 | 11 | 8,844 | 买盘 |
| 11:22:40 | 8.03 | +1.90% | -- | 217 | 174,251 | 卖盘 |
| 11:22:37 | 8.03 | +1.90% | -0.01 | 50 | 40,150 | 卖盘 |
| 11:22:34 | 8.04 | +2.03% | +0.01 | 168 | 135,072 | 买盘 |
| 11:22:31 | 8.03 | +1.90% | -- | 27 | 21,681 | 卖盘 |
| 11:22:28 | 8.03 | +1.90% | -0.01 | 196 | 157,388 | 卖盘 |
| 11:22:25 | 8.04 | +2.03% | +0.01 | 10 | 8,040 | 买盘 |
| 11:22:22 | 8.03 | +1.90% | -- | 2 | 1,606 | 卖盘 |
| 11:22:19 | 8.03 | +1.90% | -0.01 | 5 | 4,015 | 卖盘 |
| 11:22:16 | 8.04 | +2.03% | +0.01 | 12 | 9,648 | 买盘 |
| 11:22:13 | 8.03 | +1.90% | -0.01 | 153 | 122,859 | 卖盘 |
| 11:22:10 | 8.04 | +2.03% | -- | 63 | 50,652 | 买盘 |
| 11:22:07 | 8.04 | +2.03% | -- | 11 | 8,844 | 买盘 |
| 11:22:04 | 8.04 | +2.03% | -- | 14 | 11,256 | 买盘 |
| 11:22:01 | 8.04 | +2.03% | -0.01 | 210 | 168,840 | 卖盘 |
| 11:21:58 | 8.05 | +2.16% | -- | 14 | 11,270 | 买盘 |
| 11:21:55 | 8.05 | +2.16% | +0.01 | 57 | 45,885 | 买盘 |
| 11:21:52 | 8.04 | +2.03% | -- | 163 | 131,052 | 买盘 |
| 11:21:49 | 8.04 | +2.03% | -- | 264 | 212,256 | 卖盘 |
| 11:21:46 | 8.04 | +2.03% | -- | 50 | 40,200 | 卖盘 |
| 11:21:43 | 8.04 | +2.03% | -0.01 | 22 | 17,688 | 卖盘 |
| 11:21:40 | 8.05 | +2.16% | -- | 47 | 37,835 | 买盘 |
| 11:21:37 | 8.05 | +2.16% | +0.01 | 2 | 1,610 | 买盘 |
| 11:21:34 | 8.04 | +2.03% | -0.01 | 6 | 4,824 | 卖盘 |
| 11:21:31 | 8.05 | +2.16% | -- | 93 | 74,865 | 买盘 |
| 11:21:28 | 8.05 | +2.16% | -- | 111 | 89,355 | 买盘 |
| 11:21:25 | 8.05 | +2.16% | -- | 87 | 70,035 | 买盘 |
| 11:21:22 | 8.05 | +2.16% | -- | 27 | 21,735 | 卖盘 |
| 11:21:19 | 8.05 | +2.16% | -- | 43 | 34,615 | 买盘 |
| 11:21:16 | 8.05 | +2.16% | -- | 25 | 20,125 | 买盘 |
| 11:21:13 | 8.05 | +2.16% | +0.01 | 41 | 33,005 | 买盘 |
| 11:21:10 | 8.04 | +2.03% | -- | 115 | 92,460 | 卖盘 |
| 11:21:07 | 8.04 | +2.03% | -- | 46 | 36,984 | 卖盘 |
| 11:21:04 | 8.04 | +2.03% | -0.01 | 128 | 102,912 | 卖盘 |
| 11:21:01 | 8.05 | +2.16% | -- | 99 | 79,695 | 卖盘 |
| 11:20:58 | 8.05 | +2.16% | +0.01 | 20 | 16,100 | 中性盘 |
| 11:20:55 | 8.04 | +2.03% | -- | 132 | 106,128 | 卖盘 |
| 11:20:52 | 8.04 | +2.03% | -0.01 | 212 | 170,448 | 卖盘 |
| 11:20:49 | 8.05 | +2.16% | -- | 58 | 46,690 | 买盘 |
| 11:20:46 | 8.05 | +2.16% | -- | 24 | 19,320 | 买盘 |
| 11:20:43 | 8.05 | +2.16% | -- | 7 | 5,635 | 买盘 |
| 11:20:40 | 8.05 | +2.16% | -0.01 | 263 | 211,715 | 卖盘 |
| 11:20:37 | 8.06 | +2.28% | -0.01 | 363 | 292,578 | 卖盘 |
| 11:20:34 | 8.07 | +2.41% | -- | 41 | 33,087 | 卖盘 |
| 11:20:31 | 8.07 | +2.41% | -0.01 | 5 | 4,035 | 卖盘 |
| 11:20:28 | 8.08 | +2.54% | +0.02 | 196 | 158,368 | 买盘 |
| 11:20:25 | 8.06 | +2.28% | +0.01 | 67 | 54,002 | 卖盘 |
| 11:20:22 | 8.05 | +2.16% | -0.02 | 38 | 30,590 | 卖盘 |
| 11:20:19 | 8.07 | +2.41% | +0.01 | 201 | 162,207 | 买盘 |
| 11:20:16 | 8.06 | +2.28% | -- | 107 | 86,242 | 买盘 |
| 11:20:13 | 8.06 | +2.28% | -- | 263 | 211,978 | 买盘 |
| 11:20:10 | 8.06 | +2.28% | -- | 141 | 113,646 | 买盘 |
| 11:20:07 | 8.06 | +2.28% | -- | 39 | 31,434 | 买盘 |
| 11:20:04 | 8.06 | +2.28% | -- | 47 | 37,882 | 买盘 |
| 11:20:01 | 8.06 | +2.28% | -- | 55 | 44,330 | 中性盘 |
维科技术600152交易提示信息
|
声明：以上是今天我们在网上搜集的600152维科技术实时股票价格和600152K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：维科技术600152K线图股票价格 今日股市最新消息 今日股市热门股票数据
|