先达股份603086最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
先达股份603086分时K线图
先达股份603086日K线图
先达股份603086周K线图
先达股份603086月K线图
先达股份603086今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.90 | +0.77% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.90 | +0.77% | +0.01 | 568 | 448,720 | 卖盘 |
| 14:57:14 | 7.89 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.89 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 7.89 | +0.64% | -0.01 | 25 | 19,725 | 卖盘 |
| 14:56:48 | 7.90 | +0.77% | +0.01 | 36 | 28,440 | 卖盘 |
| 14:56:45 | 7.89 | +0.64% | -0.01 | 19 | 14,991 | 卖盘 |
| 14:56:42 | 7.90 | +0.77% | -- | 62 | 48,980 | 中性盘 |
| 14:56:39 | 7.90 | +0.77% | -- | 92 | 72,680 | 买盘 |
| 14:56:36 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
| 14:56:33 | 7.90 | +0.77% | -- | 5 | 3,950 | 买盘 |
| 14:56:24 | 7.90 | +0.77% | +0.01 | 22 | 17,380 | 买盘 |
| 14:56:15 | 7.89 | +0.64% | -- | 23 | 18,147 | 卖盘 |
| 14:56:06 | 7.89 | +0.64% | -0.01 | 25 | 19,725 | 卖盘 |
| 14:56:03 | 7.90 | +0.77% | -- | 15 | 11,850 | 买盘 |
| 14:55:56 | 7.90 | +0.77% | -- | 10 | 7,900 | 买盘 |
| 14:55:51 | 7.90 | +0.77% | -- | 0 | 0 | 中性盘 |
| 14:55:45 | 7.90 | +0.77% | +0.01 | 114 | 90,060 | 买盘 |
| 14:55:42 | 7.89 | +0.64% | -- | 1 | 789 | 卖盘 |
| 14:55:38 | 7.89 | +0.64% | -0.01 | 82 | 64,698 | 卖盘 |
| 14:55:30 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
| 14:55:05 | 7.90 | +0.77% | -- | 42 | 33,180 | 卖盘 |
| 14:55:02 | 7.90 | +0.77% | -- | 18 | 14,220 | 卖盘 |
| 14:55:00 | 7.90 | +0.77% | -- | 74 | 58,460 | 买盘 |
| 14:54:57 | 7.90 | +0.77% | -- | 91 | 71,890 | 买盘 |
| 14:54:39 | 7.90 | +0.77% | +0.01 | 11 | 8,690 | 买盘 |
| 14:54:32 | 7.89 | +0.64% | -0.01 | 27 | 21,303 | 卖盘 |
| 14:54:29 | 7.90 | +0.77% | -- | 40 | 31,600 | 中性盘 |
| 14:54:27 | 7.90 | +0.77% | -- | 11 | 8,690 | 中性盘 |
| 14:54:24 | 7.90 | +0.77% | -- | 48 | 37,920 | 中性盘 |
| 14:54:21 | 7.90 | +0.77% | -- | 52 | 41,080 | 卖盘 |
| 14:54:18 | 7.90 | +0.77% | -0.01 | 42 | 33,180 | 中性盘 |
| 14:54:15 | 7.91 | +0.89% | +0.01 | 5 | 3,955 | 买盘 |
| 14:54:12 | 7.90 | +0.77% | -- | 30 | 23,700 | 中性盘 |
| 14:54:09 | 7.90 | +0.77% | -- | 25 | 19,750 | 卖盘 |
| 14:54:05 | 7.90 | +0.77% | -- | 30 | 23,700 | 卖盘 |
| 14:54:02 | 7.90 | +0.77% | -- | 16 | 12,640 | 卖盘 |
| 14:53:57 | 7.90 | +0.77% | -0.01 | 10 | 7,900 | 卖盘 |
| 14:53:54 | 7.91 | +0.89% | +0.01 | 2 | 1,582 | 买盘 |
| 14:53:42 | 7.90 | +0.77% | -- | 47 | 37,130 | 卖盘 |
| 14:53:35 | 7.90 | +0.77% | -- | 10 | 7,900 | 卖盘 |
| 14:53:33 | 7.90 | +0.77% | -0.01 | 19 | 15,010 | 卖盘 |
| 14:53:21 | 7.91 | +0.89% | +0.01 | 35 | 27,685 | 买盘 |
| 14:53:18 | 7.90 | +0.77% | -- | 9 | 7,110 | 卖盘 |
| 14:53:12 | 7.90 | +0.77% | -- | 13 | 10,270 | 卖盘 |
| 14:53:09 | 7.90 | +0.77% | -- | 22 | 17,380 | 卖盘 |
| 14:53:05 | 7.90 | +0.77% | -- | 50 | 39,500 | 卖盘 |
| 14:52:57 | 7.90 | +0.77% | -- | 0 | 0 | 中性盘 |
| 14:52:53 | 7.90 | +0.77% | -- | 17 | 13,430 | 中性盘 |
| 14:52:51 | 7.90 | +0.77% | -- | 66 | 52,140 | 买盘 |
| 14:52:47 | 7.90 | +0.77% | -- | 28 | 22,120 | 买盘 |
| 14:52:38 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
| 14:52:36 | 7.90 | +0.77% | -- | 2 | 1,580 | 中性盘 |
| 14:52:32 | 7.90 | +0.77% | -- | 15 | 11,850 | 中性盘 |
| 14:52:29 | 7.90 | +0.77% | -- | 97 | 76,630 | 卖盘 |
| 14:52:27 | 7.90 | +0.77% | -- | 120 | 94,800 | 买盘 |
| 14:52:24 | 7.90 | +0.77% | -- | 4 | 3,160 | 买盘 |
| 14:52:18 | 7.90 | +0.77% | -- | 3 | 2,370 | 买盘 |
| 14:52:15 | 7.90 | +0.77% | -- | 3 | 2,370 | 买盘 |
| 14:52:12 | 7.90 | +0.77% | -- | 4 | 3,160 | 买盘 |
| 14:51:59 | 7.90 | +0.77% | -- | 14 | 11,060 | 买盘 |
| 14:51:56 | 7.90 | +0.77% | -- | 20 | 15,800 | 买盘 |
| 14:51:50 | 7.90 | +0.77% | -- | 127 | 100,330 | 买盘 |
| 14:51:44 | 7.90 | +0.77% | -- | 4 | 3,160 | 买盘 |
| 14:51:42 | 7.90 | +0.77% | -- | 6 | 4,740 | 买盘 |
| 14:51:36 | 7.90 | +0.77% | -- | 1 | 790 | 买盘 |
| 14:51:32 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
| 14:51:30 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
| 14:51:18 | 7.90 | +0.77% | -- | 28 | 22,120 | 买盘 |
| 14:51:14 | 7.90 | +0.77% | -- | 18 | 14,220 | 中性盘 |
先达股份603086交易提示信息
|
声明：以上是今天我们在网上搜集的603086先达股份实时股票价格和603086K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：先达股份603086K线图股票价格 今日股市最新消息 今日股市热门股票数据
|