永太科技002326最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
永太科技002326分时K线图
永太科技002326日K线图
永太科技002326周K线图
永太科技002326月K线图
永太科技002326今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:19:54 | 10.51 | +0.96% | +0.01 | 8 | 8,408 | 买盘 |
10:19:51 | 10.50 | +0.86% | -0.01 | 25 | 26,250 | 卖盘 |
10:19:48 | 10.51 | +0.96% | -- | 10 | 10,510 | 买盘 |
10:19:45 | 10.51 | +0.96% | +0.01 | 70 | 73,570 | 买盘 |
10:19:42 | 10.50 | +0.86% | -- | 12 | 12,600 | 卖盘 |
10:19:39 | 10.50 | +0.86% | -0.01 | 23 | 24,150 | 卖盘 |
10:19:33 | 10.51 | +0.96% | -- | 68 | 71,468 | 卖盘 |
10:19:21 | 10.51 | +0.96% | -0.01 | 22 | 23,122 | 卖盘 |
10:19:18 | 10.52 | +1.06% | +0.01 | 1 | 1,052 | 买盘 |
10:19:12 | 10.51 | +0.96% | -- | 2 | 2,102 | 卖盘 |
10:19:06 | 10.51 | +0.96% | -- | 14 | 14,714 | 卖盘 |
10:19:03 | 10.51 | +0.96% | -- | 7 | 7,357 | 卖盘 |
10:19:00 | 10.51 | +0.96% | -- | 12 | 12,612 | 卖盘 |
10:18:57 | 10.51 | +0.96% | +0.01 | 1 | 1,051 | 卖盘 |
10:18:51 | 10.50 | +0.86% | -0.01 | 37 | 38,850 | 卖盘 |
10:18:48 | 10.51 | +0.96% | -- | 103 | 108,253 | 卖盘 |
10:18:45 | 10.51 | +0.96% | -- | 20 | 21,020 | 卖盘 |
10:18:42 | 10.51 | +0.96% | -- | 7 | 7,357 | 卖盘 |
10:18:39 | 10.51 | +0.96% | -- | 3 | 3,153 | 卖盘 |
10:18:36 | 10.51 | +0.96% | +0.01 | 49 | 51,499 | 买盘 |
10:18:33 | 10.50 | +0.86% | -- | 21 | 22,050 | 卖盘 |
10:18:30 | 10.50 | +0.86% | -0.01 | 19 | 19,950 | 卖盘 |
10:18:27 | 10.51 | +0.96% | -- | 93 | 97,743 | 卖盘 |
10:18:24 | 10.51 | +0.96% | -0.01 | 3 | 3,153 | 卖盘 |
10:18:21 | 10.52 | +1.06% | +0.01 | 28 | 29,456 | 买盘 |
10:18:18 | 10.51 | +0.96% | -- | 11 | 11,561 | 卖盘 |
10:18:15 | 10.51 | +0.96% | -- | 17 | 17,867 | 卖盘 |
10:18:12 | 10.51 | +0.96% | -0.01 | 585 | 614,835 | 卖盘 |
10:18:09 | 10.52 | +1.06% | -0.01 | 182 | 191,464 | 卖盘 |
10:18:06 | 10.53 | +1.15% | -- | 15 | 15,795 | 买盘 |
10:18:03 | 10.53 | +1.15% | +0.01 | 114 | 120,042 | 买盘 |
10:18:00 | 10.52 | +1.06% | -0.01 | 25 | 26,300 | 卖盘 |
10:17:54 | 10.53 | +1.15% | +0.01 | 300 | 315,900 | 买盘 |
10:17:51 | 10.52 | +1.06% | -- | 18 | 18,936 | 卖盘 |
10:17:48 | 10.52 | +1.06% | -0.02 | 471 | 495,492 | 卖盘 |
10:17:45 | 10.54 | +1.25% | -- | 1 | 1,054 | 买盘 |
10:17:39 | 10.54 | +1.25% | -- | 20 | 21,080 | 买盘 |
10:17:36 | 10.54 | +1.25% | -- | 30 | 31,620 | 买盘 |
10:17:33 | 10.54 | +1.25% | +0.01 | 98 | 103,292 | 买盘 |
10:17:30 | 10.53 | +1.15% | -0.01 | 17 | 17,901 | 卖盘 |
10:17:24 | 10.54 | +1.25% | -- | 77 | 81,158 | 买盘 |
10:17:21 | 10.54 | +1.25% | -- | 10 | 10,540 | 买盘 |
10:17:18 | 10.54 | +1.25% | -- | 13 | 13,702 | 买盘 |
10:17:09 | 10.54 | +1.25% | -- | 13 | 13,702 | 买盘 |
10:17:06 | 10.54 | +1.25% | -- | 4 | 4,216 | 买盘 |
10:17:03 | 10.54 | +1.25% | -- | 12 | 12,648 | 买盘 |
10:17:00 | 10.54 | +1.25% | +0.01 | 5 | 5,270 | 买盘 |
10:16:54 | 10.53 | +1.15% | -- | 75 | 78,975 | 买盘 |
10:16:48 | 10.53 | +1.15% | +0.01 | 5 | 5,265 | 买盘 |
10:16:45 | 10.52 | +1.06% | -- | 211 | 221,972 | 买盘 |
10:16:42 | 10.52 | +1.06% | -- | 4 | 4,208 | 买盘 |
10:16:39 | 10.52 | +1.06% | -- | 16 | 16,832 | 买盘 |
10:16:36 | 10.52 | +1.06% | -- | 1 | 1,052 | 买盘 |
10:16:33 | 10.52 | +1.06% | -- | 8 | 8,416 | 买盘 |
10:16:30 | 10.52 | +1.06% | +0.01 | 1 | 1,052 | 买盘 |
10:16:27 | 10.51 | +0.96% | -- | 94 | 98,920 | 中性盘 |
永太科技002326交易提示信息
声明:以上是今天我们在网上搜集的002326永太科技实时股票价格和002326K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:永太科技002326K线图股票价格 今日股市最新消息 今日股市热门股票数据
|