海澜之家600398最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海澜之家600398分时K线图
海澜之家600398日K线图
海澜之家600398周K线图
海澜之家600398月K线图
海澜之家600398今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:54 | 7.32 | -0.54% | -- | 48 | 35,136 | 卖盘 |
| 11:29:51 | 7.32 | -0.54% | -- | 100 | 73,200 | 买盘 |
| 11:29:48 | 7.32 | -0.54% | -- | 102 | 74,664 | 买盘 |
| 11:29:42 | 7.32 | -0.54% | +0.01 | 2 | 1,464 | 买盘 |
| 11:29:39 | 7.31 | -0.68% | -0.01 | 2 | 1,462 | 卖盘 |
| 11:29:36 | 7.32 | -0.54% | +0.01 | 14 | 10,248 | 买盘 |
| 11:29:33 | 7.31 | -0.68% | -0.01 | 35 | 25,585 | 卖盘 |
| 11:29:30 | 7.32 | -0.54% | -- | 16 | 11,712 | 买盘 |
| 11:29:27 | 7.32 | -0.54% | +0.01 | 32 | 23,424 | 买盘 |
| 11:29:24 | 7.31 | -0.68% | -- | 2 | 1,462 | 卖盘 |
| 11:29:15 | 7.31 | -0.68% | -- | 299 | 218,569 | 卖盘 |
| 11:29:12 | 7.31 | -0.68% | -- | 1 | 731 | 卖盘 |
| 11:29:09 | 7.31 | -0.68% | -- | 1 | 731 | 卖盘 |
| 11:29:06 | 7.31 | -0.68% | -- | 2 | 1,462 | 卖盘 |
| 11:29:03 | 7.31 | -0.68% | -- | 2 | 1,462 | 卖盘 |
| 11:29:00 | 7.31 | -0.68% | -- | 1 | 731 | 卖盘 |
| 11:28:54 | 7.31 | -0.68% | -- | 22 | 16,082 | 卖盘 |
| 11:28:42 | 7.31 | -0.68% | -- | 5 | 3,655 | 卖盘 |
| 11:28:39 | 7.31 | -0.68% | -- | 106 | 77,486 | 卖盘 |
| 11:28:30 | 7.31 | -0.68% | -0.01 | 34 | 24,854 | 卖盘 |
| 11:28:12 | 7.32 | -0.54% | -- | 14 | 10,248 | 买盘 |
| 11:28:09 | 7.32 | -0.54% | -- | 36 | 26,352 | 买盘 |
| 11:28:06 | 7.32 | -0.54% | -- | 5 | 3,660 | 买盘 |
| 11:28:03 | 7.32 | -0.54% | -- | 4 | 2,928 | 买盘 |
| 11:27:48 | 7.32 | -0.54% | -- | 21 | 15,372 | 买盘 |
| 11:27:36 | 7.32 | -0.54% | -- | 1 | 732 | 买盘 |
| 11:27:33 | 7.32 | -0.54% | -- | 12 | 8,784 | 买盘 |
| 11:27:30 | 7.32 | -0.54% | -- | 117 | 85,644 | 卖盘 |
| 11:27:27 | 7.32 | -0.54% | -- | 1 | 732 | 卖盘 |
| 11:27:18 | 7.32 | -0.54% | -- | 5 | 3,660 | 卖盘 |
| 11:27:12 | 7.32 | -0.54% | -- | 7 | 5,124 | 卖盘 |
| 11:27:06 | 7.32 | -0.54% | -- | 10 | 7,320 | 卖盘 |
| 11:27:03 | 7.32 | -0.54% | -- | 1 | 732 | 卖盘 |
| 11:27:00 | 7.32 | -0.54% | -- | 6 | 4,392 | 卖盘 |
| 11:26:57 | 7.32 | -0.54% | -- | 2 | 1,464 | 卖盘 |
| 11:26:51 | 7.32 | -0.54% | -- | 1 | 732 | 卖盘 |
| 11:26:48 | 7.32 | -0.54% | -- | 6 | 4,392 | 卖盘 |
| 11:26:45 | 7.32 | -0.54% | -- | 6 | 4,392 | 卖盘 |
| 11:26:42 | 7.32 | -0.54% | -- | 28 | 20,496 | 买盘 |
| 11:26:36 | 7.32 | -0.54% | -- | 7 | 5,124 | 买盘 |
| 11:26:33 | 7.32 | -0.54% | -- | 5 | 3,660 | 卖盘 |
| 11:26:30 | 7.32 | -0.54% | +0.01 | 111 | 81,252 | 买盘 |
| 11:26:27 | 7.31 | -0.68% | -0.01 | 2 | 1,462 | 卖盘 |
| 11:26:15 | 7.32 | -0.54% | +0.01 | 12 | 8,784 | 买盘 |
| 11:26:12 | 7.31 | -0.68% | -0.01 | 4 | 2,924 | 卖盘 |
| 11:26:03 | 7.32 | -0.54% | -- | 107 | 78,324 | 买盘 |
| 11:25:45 | 7.32 | -0.54% | -- | 5 | 3,660 | 买盘 |
| 11:25:42 | 7.32 | -0.54% | +0.01 | 27 | 19,764 | 买盘 |
| 11:25:30 | 7.31 | -0.68% | -- | 3 | 2,193 | 卖盘 |
| 11:25:24 | 7.31 | -0.68% | -- | 8 | 5,848 | 中性盘 |
海澜之家600398交易提示信息
|
声明：以上是今天我们在网上搜集的600398海澜之家实时股票价格和600398K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海澜之家600398K线图股票价格 今日股市最新消息 今日股市热门股票数据
|