兴森科技002436最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴森科技002436分时K线图
兴森科技002436日K线图
兴森科技002436周K线图
兴森科技002436月K线图
兴森科技002436今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 11.40 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 11.40 | 0.00% | -- | 13 | 14,820 | 卖盘 |
| 11:29:48 | 11.40 | 0.00% | -0.01 | 38 | 43,320 | 卖盘 |
| 11:29:45 | 11.41 | +0.09% | -- | 13 | 14,833 | 买盘 |
| 11:29:42 | 11.41 | +0.09% | +0.01 | 22 | 25,102 | 买盘 |
| 11:29:39 | 11.40 | 0.00% | -- | 109 | 124,260 | 卖盘 |
| 11:29:36 | 11.40 | 0.00% | -- | 27 | 30,780 | 卖盘 |
| 11:29:33 | 11.40 | 0.00% | -- | 2 | 2,280 | 卖盘 |
| 11:29:30 | 11.40 | 0.00% | -0.01 | 1 | 1,140 | 卖盘 |
| 11:29:27 | 11.41 | +0.09% | +0.01 | 30 | 34,230 | 买盘 |
| 11:29:15 | 11.40 | 0.00% | -0.01 | 30 | 34,200 | 卖盘 |
| 11:29:12 | 11.41 | +0.09% | -- | 9 | 10,269 | 买盘 |
| 11:29:09 | 11.41 | +0.09% | +0.01 | 4 | 4,564 | 买盘 |
| 11:29:03 | 11.40 | 0.00% | -- | 11 | 12,540 | 卖盘 |
| 11:28:57 | 11.40 | 0.00% | -- | 1 | 1,140 | 卖盘 |
| 11:28:48 | 11.40 | 0.00% | -0.01 | 166 | 189,240 | 卖盘 |
| 11:28:45 | 11.41 | +0.09% | -- | 3 | 3,423 | 买盘 |
| 11:28:42 | 11.41 | +0.09% | -- | 6 | 6,846 | 买盘 |
| 11:28:39 | 11.41 | +0.09% | -- | 11 | 12,551 | 买盘 |
| 11:28:36 | 11.41 | +0.09% | -- | 51 | 58,191 | 买盘 |
| 11:28:33 | 11.41 | +0.09% | -- | 72 | 82,152 | 买盘 |
| 11:28:30 | 11.41 | +0.09% | -- | 56 | 63,896 | 买盘 |
| 11:28:27 | 11.41 | +0.09% | -- | 3 | 3,423 | 买盘 |
| 11:28:24 | 11.41 | +0.09% | -- | 8 | 9,128 | 买盘 |
| 11:28:21 | 11.41 | +0.09% | -- | 20 | 22,820 | 买盘 |
| 11:28:18 | 11.41 | +0.09% | -- | 26 | 29,666 | 买盘 |
| 11:28:15 | 11.41 | +0.09% | -- | 80 | 91,280 | 买盘 |
| 11:28:12 | 11.41 | +0.09% | -- | 5 | 5,705 | 买盘 |
| 11:28:09 | 11.41 | +0.09% | -- | 14 | 15,974 | 买盘 |
| 11:28:06 | 11.41 | +0.09% | -- | 6 | 6,846 | 买盘 |
| 11:28:03 | 11.41 | +0.09% | -- | 1 | 1,141 | 买盘 |
| 11:28:00 | 11.41 | +0.09% | +0.01 | 60 | 68,460 | 买盘 |
| 11:27:57 | 11.40 | 0.00% | -0.01 | 1 | 1,140 | 卖盘 |
| 11:27:54 | 11.41 | +0.09% | -- | 7 | 7,987 | 买盘 |
| 11:27:48 | 11.41 | +0.09% | -- | 1 | 1,141 | 买盘 |
| 11:27:45 | 11.41 | +0.09% | -- | 2 | 2,282 | 买盘 |
| 11:27:42 | 11.41 | +0.09% | +0.01 | 10 | 11,410 | 买盘 |
| 11:27:39 | 11.40 | 0.00% | -0.01 | 317 | 361,380 | 卖盘 |
| 11:27:36 | 11.41 | +0.09% | -- | 18 | 20,538 | 买盘 |
| 11:27:33 | 11.41 | +0.09% | -- | 13 | 14,833 | 中性盘 |
| 11:27:30 | 11.41 | +0.09% | -- | 46 | 52,486 | 买盘 |
| 11:27:27 | 11.41 | +0.09% | -- | 1 | 1,141 | 买盘 |
| 11:27:24 | 11.41 | +0.09% | -- | 32 | 36,512 | 买盘 |
| 11:27:21 | 11.41 | +0.09% | -- | 14 | 15,974 | 卖盘 |
| 11:27:18 | 11.41 | +0.09% | -- | 85 | 96,985 | 买盘 |
| 11:27:15 | 11.41 | +0.09% | -- | 12 | 13,692 | 买盘 |
| 11:27:12 | 11.41 | +0.09% | -- | 54 | 61,614 | 买盘 |
| 11:27:09 | 11.41 | +0.09% | -- | 100 | 114,100 | 买盘 |
| 11:27:06 | 11.41 | +0.09% | -- | 1 | 1,141 | 买盘 |
| 11:27:00 | 11.41 | +0.09% | -- | 15 | 17,115 | 买盘 |
| 11:26:57 | 11.41 | +0.09% | -- | 113 | 128,933 | 买盘 |
| 11:26:54 | 11.41 | +0.09% | -- | 97 | 110,677 | 买盘 |
| 11:26:51 | 11.41 | +0.09% | -- | 20 | 22,820 | 买盘 |
| 11:26:42 | 11.41 | +0.09% | -- | 30 | 34,230 | 买盘 |
| 11:26:39 | 11.41 | +0.09% | -- | 3 | 3,423 | 买盘 |
| 11:26:36 | 11.41 | +0.09% | -- | 15 | 17,115 | 买盘 |
| 11:26:33 | 11.41 | +0.09% | -- | 19 | 21,679 | 买盘 |
| 11:26:30 | 11.41 | +0.09% | -- | 2 | 2,282 | 买盘 |
| 11:26:24 | 11.41 | +0.09% | -- | 57 | 65,037 | 中性盘 |
兴森科技002436交易提示信息
|
声明：以上是今天我们在网上搜集的002436兴森科技实时股票价格和002436K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴森科技002436K线图股票价格 今日股市最新消息 今日股市热门股票数据
|