华资实业600191最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华资实业600191分时K线图
华资实业600191日K线图
华资实业600191周K线图
华资实业600191月K线图
华资实业600191今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.26 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.26 | +0.97% | -- | 468 | 339,768 | 卖盘 |
| 14:57:03 | 7.26 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 14:56:51 | 7.26 | +0.97% | -- | 102 | 74,052 | 卖盘 |
| 14:56:48 | 7.26 | +0.97% | -- | 12 | 8,712 | 卖盘 |
| 14:56:39 | 7.26 | +0.97% | -- | 23 | 16,698 | 卖盘 |
| 14:56:09 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 14:56:06 | 7.26 | +0.97% | -0.01 | 25 | 18,150 | 卖盘 |
| 14:56:03 | 7.27 | +1.11% | +0.01 | 20 | 14,540 | 买盘 |
| 14:55:57 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 14:55:45 | 7.26 | +0.97% | -- | 1 | 726 | 买盘 |
| 14:55:42 | 7.26 | +0.97% | +0.01 | 13 | 9,438 | 买盘 |
| 14:55:27 | 7.25 | +0.83% | -0.01 | 1 | 725 | 卖盘 |
| 14:55:18 | 7.26 | +0.97% | +0.01 | 6 | 4,356 | 买盘 |
| 14:55:15 | 7.25 | +0.83% | -0.01 | 25 | 18,125 | 卖盘 |
| 14:55:12 | 7.26 | +0.97% | -- | 17 | 12,342 | 买盘 |
| 14:55:09 | 7.26 | +0.97% | -- | 7 | 5,082 | 买盘 |
| 14:55:06 | 7.26 | +0.97% | -0.01 | 120 | 87,120 | 卖盘 |
| 14:54:51 | 7.27 | +1.11% | -- | 295 | 214,465 | 买盘 |
| 14:54:48 | 7.27 | +1.11% | -- | 1 | 727 | 买盘 |
| 14:54:42 | 7.27 | +1.11% | -- | 2 | 1,454 | 买盘 |
| 14:54:30 | 7.27 | +1.11% | -- | 7 | 5,089 | 买盘 |
| 14:54:24 | 7.27 | +1.11% | +0.01 | 1 | 727 | 买盘 |
| 14:54:15 | 7.26 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:54:12 | 7.26 | +0.97% | -- | 7 | 5,082 | 卖盘 |
| 14:54:09 | 7.26 | +0.97% | -- | 25 | 18,150 | 卖盘 |
| 14:54:06 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 14:53:57 | 7.26 | +0.97% | -0.01 | 2 | 1,452 | 卖盘 |
| 14:53:54 | 7.27 | +1.11% | +0.02 | 100 | 72,700 | 买盘 |
| 14:53:48 | 7.25 | +0.83% | -0.01 | 4 | 2,900 | 卖盘 |
| 14:53:45 | 7.26 | +0.97% | +0.01 | 12 | 8,712 | 买盘 |
| 14:53:42 | 7.25 | +0.83% | -- | 50 | 36,250 | 卖盘 |
| 14:53:39 | 7.25 | +0.83% | -0.01 | 12 | 8,700 | 卖盘 |
| 14:53:33 | 7.26 | +0.97% | +0.01 | 1 | 726 | 买盘 |
| 14:53:30 | 7.25 | +0.83% | -0.01 | 1 | 725 | 卖盘 |
| 14:53:12 | 7.26 | +0.97% | +0.01 | 2 | 1,452 | 买盘 |
| 14:53:09 | 7.25 | +0.83% | -- | 14 | 10,150 | 卖盘 |
| 14:52:57 | 7.25 | +0.83% | -- | 10 | 7,250 | 卖盘 |
| 14:52:39 | 7.25 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:52:36 | 7.25 | +0.83% | -0.01 | 7 | 5,075 | 卖盘 |
| 14:52:33 | 7.26 | +0.97% | +0.01 | 77 | 55,902 | 买盘 |
| 14:52:30 | 7.25 | +0.83% | -- | 48 | 34,800 | 卖盘 |
| 14:52:27 | 7.25 | +0.83% | -0.01 | 17 | 12,325 | 卖盘 |
| 14:52:21 | 7.26 | +0.97% | -- | 2 | 1,452 | 买盘 |
| 14:52:18 | 7.26 | +0.97% | -- | 269 | 195,294 | 卖盘 |
| 14:52:15 | 7.26 | +0.97% | +0.01 | 746 | 541,596 | 买盘 |
| 14:52:12 | 7.25 | +0.83% | -- | 14 | 10,150 | 卖盘 |
| 14:52:09 | 7.25 | +0.83% | -- | 40 | 29,000 | 卖盘 |
| 14:52:03 | 7.25 | +0.83% | -- | 17 | 12,325 | 卖盘 |
| 14:51:54 | 7.25 | +0.83% | -- | 7 | 5,075 | 卖盘 |
| 14:51:51 | 7.25 | +0.83% | -- | 2 | 1,450 | 卖盘 |
| 14:51:48 | 7.25 | +0.83% | -0.01 | 5 | 3,625 | 卖盘 |
| 14:51:39 | 7.26 | +0.97% | -- | 5 | 3,630 | 买盘 |
| 14:51:21 | 7.26 | +0.97% | +0.01 | 2 | 1,452 | 买盘 |
| 14:51:09 | 7.25 | +0.83% | -0.01 | 13 | 9,425 | 卖盘 |
| 14:51:03 | 7.26 | +0.97% | +0.01 | 28 | 20,328 | 买盘 |
| 14:50:48 | 7.25 | +0.83% | -- | 24 | 17,400 | 卖盘 |
| 14:50:39 | 7.25 | +0.83% | -- | 19 | 13,775 | 卖盘 |
| 14:50:36 | 7.25 | +0.83% | -- | 60 | 43,500 | 卖盘 |
| 14:50:15 | 7.25 | +0.83% | -- | 22 | 15,950 | 卖盘 |
| 14:50:12 | 7.25 | +0.83% | -- | 12 | 8,700 | 卖盘 |
| 14:50:06 | 7.25 | +0.83% | -0.01 | 258 | 187,050 | 卖盘 |
| 14:50:03 | 7.26 | +0.97% | -- | 3 | 2,178 | 买盘 |
| 14:49:48 | 7.26 | +0.97% | -- | 2 | 1,452 | 买盘 |
| 14:49:45 | 7.26 | +0.97% | -- | 10 | 7,260 | 买盘 |
| 14:49:39 | 7.26 | +0.97% | +0.01 | 91 | 66,066 | 买盘 |
| 14:49:36 | 7.25 | +0.83% | -- | 29 | 21,025 | 卖盘 |
| 14:49:27 | 7.25 | +0.83% | -0.01 | 6 | 4,350 | 卖盘 |
| 14:49:24 | 7.26 | +0.97% | -- | 1 | 726 | 买盘 |
| 14:49:18 | 7.26 | +0.97% | -- | 1 | 726 | 卖盘 |
| 14:49:15 | 7.26 | +0.97% | +0.01 | 19 | 13,794 | 买盘 |
| 14:49:09 | 7.25 | +0.83% | -0.01 | 15 | 10,875 | 卖盘 |
| 14:49:03 | 7.26 | +0.97% | -- | 201 | 145,926 | 买盘 |
| 14:48:48 | 7.26 | +0.97% | +0.01 | 1 | 726 | 买盘 |
| 14:48:30 | 7.25 | +0.83% | +0.01 | 17 | 12,325 | 卖盘 |
| 14:48:21 | 7.24 | +0.70% | -0.02 | 500 | 362,000 | 卖盘 |
| 14:48:18 | 7.26 | +0.97% | -- | 5 | 3,630 | 买盘 |
| 14:48:00 | 7.26 | +0.97% | -- | 33 | 23,958 | 买盘 |
| 14:47:57 | 7.26 | +0.97% | -- | 2 | 1,452 | 买盘 |
| 14:47:51 | 7.26 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:47:36 | 7.26 | +0.97% | +0.02 | 6 | 4,356 | 中性盘 |
| 14:47:33 | 7.24 | +0.70% | -0.02 | 500 | 362,000 | 卖盘 |
| 14:47:30 | 7.26 | +0.97% | -- | 27 | 19,602 | 买盘 |
| 14:47:27 | 7.26 | +0.97% | -- | 36 | 26,136 | 买盘 |
| 14:47:24 | 7.26 | +0.97% | -- | 171 | 124,146 | 卖盘 |
| 14:47:15 | 7.26 | +0.97% | -- | 6 | 4,356 | 卖盘 |
| 14:47:09 | 7.26 | +0.97% | -- | 2 | 1,452 | 卖盘 |
| 14:47:09 | 7.26 | +0.97% | -- | 2 | 1,452 | 中性盘 |
华资实业600191交易提示信息
|
声明：以上是今天我们在网上搜集的600191华资实业实时股票价格和600191K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华资实业600191K线图股票价格 今日股市最新消息 今日股市热门股票数据
|