华资实业600191最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华资实业600191分时K线图
华资实业600191日K线图
华资实业600191周K线图
华资实业600191月K线图
华资实业600191今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.25 | -0.94% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.25 | -0.94% | -- | 2385 | 1,252,125 | 卖盘 |
14:57:35 | 5.25 | -0.94% | -- | 0 | 0 | 买盘 |
14:57:28 | 5.25 | -0.94% | -- | 0 | 0 | 卖盘 |
14:57:20 | 5.25 | -0.94% | -- | 0 | 0 | 买盘 |
14:57:10 | 5.25 | -0.94% | -- | 0 | 0 | 卖盘 |
14:57:04 | 5.25 | -0.94% | -- | 0 | 0 | 中性盘 |
14:57:02 | 5.25 | -0.94% | -- | 6 | 3,150 | 买盘 |
14:56:59 | 5.25 | -0.94% | -- | 50 | 26,250 | 买盘 |
14:56:56 | 5.25 | -0.94% | -- | 3 | 1,575 | 买盘 |
14:56:47 | 5.25 | -0.94% | +0.01 | 23 | 12,075 | 买盘 |
14:56:44 | 5.24 | -1.13% | -- | 53 | 27,772 | 买盘 |
14:56:41 | 5.24 | -1.13% | -- | 230 | 120,520 | 买盘 |
14:56:35 | 5.24 | -1.13% | -- | 9 | 4,716 | 买盘 |
14:56:32 | 5.24 | -1.13% | -- | 52 | 27,248 | 买盘 |
14:56:29 | 5.24 | -1.13% | -- | 61 | 31,964 | 买盘 |
14:56:26 | 5.24 | -1.13% | -- | 218 | 114,232 | 买盘 |
14:56:23 | 5.24 | -1.13% | -- | 33 | 17,292 | 买盘 |
14:56:20 | 5.24 | -1.13% | -- | 133 | 69,692 | 买盘 |
14:56:17 | 5.24 | -1.13% | -- | 75 | 39,300 | 买盘 |
14:56:11 | 5.24 | -1.13% | -- | 13 | 6,812 | 买盘 |
14:56:05 | 5.24 | -1.13% | +0.01 | 14 | 7,336 | 买盘 |
14:56:02 | 5.23 | -1.32% | -- | 114 | 59,622 | 买盘 |
14:55:56 | 5.23 | -1.32% | -- | 2 | 1,046 | 买盘 |
14:55:53 | 5.23 | -1.32% | -- | 32 | 16,736 | 买盘 |
14:55:50 | 5.23 | -1.32% | +0.01 | 10 | 5,230 | 买盘 |
14:55:44 | 5.22 | -1.51% | -0.01 | 30 | 15,660 | 卖盘 |
14:55:41 | 5.23 | -1.32% | -- | 40 | 20,920 | 买盘 |
14:55:38 | 5.23 | -1.32% | -- | 101 | 52,823 | 买盘 |
14:55:32 | 5.23 | -1.32% | +0.01 | 50 | 26,150 | 买盘 |
14:55:29 | 5.22 | -1.51% | -- | 105 | 54,810 | 卖盘 |
14:55:26 | 5.22 | -1.51% | -0.01 | 18 | 9,396 | 卖盘 |
14:55:23 | 5.23 | -1.32% | -- | 5 | 2,615 | 买盘 |
14:55:14 | 5.23 | -1.32% | +0.01 | 10 | 5,230 | 买盘 |
14:55:11 | 5.22 | -1.51% | -0.01 | 50 | 26,100 | 卖盘 |
14:55:08 | 5.23 | -1.32% | -- | 6 | 3,138 | 买盘 |
14:55:05 | 5.23 | -1.32% | -- | 12 | 6,276 | 买盘 |
14:55:02 | 5.23 | -1.32% | +0.01 | 59 | 30,857 | 买盘 |
14:54:47 | 5.22 | -1.51% | -- | 1 | 522 | 卖盘 |
14:54:44 | 5.22 | -1.51% | -- | 22 | 11,484 | 卖盘 |
14:54:35 | 5.22 | -1.51% | -0.01 | 162 | 84,564 | 卖盘 |
14:54:32 | 5.23 | -1.32% | -- | 22 | 11,506 | 买盘 |
14:54:14 | 5.23 | -1.32% | +0.01 | 198 | 103,554 | 买盘 |
14:54:08 | 5.22 | -1.51% | -- | 2 | 1,044 | 卖盘 |
14:54:05 | 5.22 | -1.51% | -- | 40 | 20,880 | 卖盘 |
14:54:02 | 5.22 | -1.51% | -- | 89 | 46,510 | 买盘 |
14:53:59 | 5.22 | -1.51% | -- | 9 | 4,698 | 买盘 |
14:53:56 | 5.22 | -1.51% | -- | 61 | 31,842 | 买盘 |
14:53:53 | 5.22 | -1.51% | +0.01 | 1205 | 629,010 | 买盘 |
14:53:50 | 5.21 | -1.70% | -0.01 | 9 | 4,689 | 卖盘 |
14:53:47 | 5.22 | -1.51% | -- | 5 | 2,610 | 买盘 |
14:53:32 | 5.22 | -1.51% | -- | 19 | 9,918 | 中性盘 |
华资实业600191交易提示信息
声明:以上是今天我们在网上搜集的600191华资实业实时股票价格和600191K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华资实业600191K线图股票价格 今日股市最新消息 今日股市热门股票数据
|