华资实业600191最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华资实业600191分时K线图
华资实业600191日K线图
华资实业600191周K线图
华资实业600191月K线图
华资实业600191今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:35 | 7.68 | -0.39% | +0.01 | 1 | 768 | 买盘 |
| 14:44:32 | 7.67 | -0.52% | -0.01 | 10 | 7,670 | 卖盘 |
| 14:44:14 | 7.68 | -0.39% | +0.01 | 113 | 86,784 | 买盘 |
| 14:44:05 | 7.67 | -0.52% | +0.01 | 63 | 48,321 | 买盘 |
| 14:44:02 | 7.66 | -0.65% | -- | 9 | 6,894 | 卖盘 |
| 14:43:41 | 7.66 | -0.65% | -0.01 | 1 | 766 | 卖盘 |
| 14:43:38 | 7.67 | -0.52% | -- | 1 | 767 | 买盘 |
| 14:43:35 | 7.67 | -0.52% | -- | 6 | 4,602 | 卖盘 |
| 14:43:29 | 7.67 | -0.52% | -- | 3 | 2,301 | 卖盘 |
| 14:43:26 | 7.67 | -0.52% | -- | 19 | 14,573 | 卖盘 |
| 14:43:08 | 7.67 | -0.52% | -- | 1 | 767 | 卖盘 |
| 14:43:05 | 7.67 | -0.52% | -- | 58 | 44,486 | 买盘 |
| 14:43:02 | 7.67 | -0.52% | -0.01 | 72 | 55,224 | 卖盘 |
| 14:42:50 | 7.68 | -0.39% | -- | 1 | 768 | 买盘 |
| 14:42:47 | 7.68 | -0.39% | +0.01 | 1 | 768 | 买盘 |
| 14:42:41 | 7.67 | -0.52% | -- | 40 | 30,680 | 卖盘 |
| 14:42:14 | 7.67 | -0.52% | -0.01 | 37 | 28,379 | 卖盘 |
| 14:42:08 | 7.68 | -0.39% | -- | 3 | 2,304 | 买盘 |
| 14:42:05 | 7.68 | -0.39% | +0.01 | 28 | 21,504 | 买盘 |
| 14:41:53 | 7.67 | -0.52% | -- | 15 | 11,505 | 卖盘 |
| 14:41:38 | 7.67 | -0.52% | -0.01 | 4 | 3,068 | 卖盘 |
| 14:41:26 | 7.68 | -0.39% | +0.01 | 5 | 3,840 | 买盘 |
| 14:41:20 | 7.67 | -0.52% | -- | 11 | 8,437 | 卖盘 |
| 14:41:14 | 7.67 | -0.52% | -0.01 | 10 | 7,670 | 卖盘 |
| 14:41:08 | 7.68 | -0.39% | +0.01 | 1 | 768 | 买盘 |
| 14:40:23 | 7.67 | -0.52% | -0.01 | 9 | 6,903 | 卖盘 |
| 14:40:17 | 7.68 | -0.39% | -- | 6 | 4,608 | 买盘 |
| 14:40:14 | 7.68 | -0.39% | -- | 18 | 13,824 | 买盘 |
| 14:40:11 | 7.68 | -0.39% | -- | 7 | 5,376 | 买盘 |
| 14:40:05 | 7.68 | -0.39% | -- | 3 | 2,304 | 买盘 |
| 14:40:02 | 7.68 | -0.39% | -- | 33 | 25,344 | 买盘 |
| 14:39:59 | 7.68 | -0.39% | -- | 2 | 1,536 | 买盘 |
| 14:39:44 | 7.68 | -0.39% | -- | 30 | 23,040 | 买盘 |
| 14:39:41 | 7.68 | -0.39% | -- | 25 | 19,200 | 卖盘 |
| 14:39:38 | 7.68 | -0.39% | -- | 14 | 10,752 | 卖盘 |
| 14:39:35 | 7.68 | -0.39% | -- | 27 | 20,736 | 卖盘 |
| 14:39:32 | 7.68 | -0.39% | -- | 5 | 3,840 | 卖盘 |
| 14:39:29 | 7.68 | -0.39% | -- | 16 | 12,288 | 卖盘 |
| 14:39:20 | 7.68 | -0.39% | -- | 1 | 768 | 卖盘 |
| 14:39:17 | 7.68 | -0.39% | -- | 1 | 768 | 卖盘 |
| 14:39:08 | 7.68 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:39:02 | 7.68 | -0.39% | -- | 6 | 4,608 | 卖盘 |
| 14:38:53 | 7.68 | -0.39% | -- | 42 | 32,256 | 卖盘 |
| 14:38:50 | 7.68 | -0.39% | +0.01 | 123 | 94,464 | 买盘 |
| 14:38:41 | 7.67 | -0.52% | -- | 1 | 767 | 卖盘 |
| 14:38:29 | 7.67 | -0.52% | -0.01 | 1 | 767 | 卖盘 |
| 14:38:17 | 7.68 | -0.39% | -- | 78 | 59,904 | 买盘 |
| 14:38:08 | 7.68 | -0.39% | +0.01 | 14 | 10,752 | 买盘 |
| 14:38:05 | 7.67 | -0.52% | -- | 25 | 19,175 | 卖盘 |
| 14:37:50 | 7.67 | -0.52% | -- | 2 | 1,534 | 中性盘 |
| 14:37:32 | 7.67 | -0.52% | -- | 6 | 4,602 | 中性盘 |
| 14:37:29 | 7.67 | -0.52% | -- | 4 | 3,068 | 卖盘 |
| 14:37:26 | 7.67 | -0.52% | -- | 7 | 5,369 | 中性盘 |
| 14:37:17 | 7.67 | -0.52% | +0.01 | 29 | 22,243 | 中性盘 |
| 14:37:08 | 7.66 | -0.65% | -0.01 | 38 | 29,108 | 卖盘 |
| 14:36:59 | 7.67 | -0.52% | -- | 3 | 2,301 | 中性盘 |
| 14:36:53 | 7.67 | -0.52% | -- | 5 | 3,835 | 中性盘 |
| 14:36:50 | 7.67 | -0.52% | -0.01 | 81 | 62,127 | 中性盘 |
| 14:36:47 | 7.68 | -0.39% | +0.01 | 79 | 60,672 | 买盘 |
| 14:36:44 | 7.67 | -0.52% | -- | 180 | 138,060 | 卖盘 |
| 14:36:38 | 7.67 | -0.52% | -- | 11 | 8,437 | 卖盘 |
| 14:36:35 | 7.67 | -0.52% | -- | 1 | 767 | 卖盘 |
| 14:36:32 | 7.67 | -0.52% | -- | 1 | 767 | 卖盘 |
| 14:36:29 | 7.67 | -0.52% | -- | 23 | 17,641 | 卖盘 |
| 14:36:26 | 7.67 | -0.52% | -- | 1 | 767 | 卖盘 |
| 14:36:23 | 7.67 | -0.52% | -- | 2 | 1,534 | 卖盘 |
| 14:36:20 | 7.67 | -0.52% | -- | 112 | 85,904 | 卖盘 |
| 14:36:05 | 7.67 | -0.52% | -0.01 | 14 | 10,738 | 卖盘 |
| 14:34:29 | 7.68 | -0.39% | -0.01 | 20 | 15,360 | 中性盘 |
华资实业600191交易提示信息
|
声明：以上是今天我们在网上搜集的600191华资实业实时股票价格和600191K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华资实业600191K线图股票价格 今日股市最新消息 今日股市热门股票数据
|