申科股份002633最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
申科股份002633分时K线图
申科股份002633日K线图
申科股份002633周K线图
申科股份002633月K线图
申科股份002633今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:06:48 | 6.34 | +1.12% | +0.02 | 127 | 80,518 | 买盘 |
| 10:06:42 | 6.32 | +0.80% | -- | 2 | 1,264 | 卖盘 |
| 10:06:39 | 6.32 | +0.80% | +0.02 | 18 | 11,376 | 买盘 |
| 10:06:36 | 6.30 | +0.48% | -0.01 | 50 | 31,500 | 卖盘 |
| 10:06:27 | 6.31 | +0.64% | -- | 30 | 18,930 | 卖盘 |
| 10:06:21 | 6.31 | +0.64% | -- | 3 | 1,893 | 买盘 |
| 10:06:18 | 6.31 | +0.64% | +0.01 | 3 | 1,893 | 买盘 |
| 10:06:15 | 6.30 | +0.48% | -- | 2 | 1,260 | 卖盘 |
| 10:06:00 | 6.30 | +0.48% | -0.01 | 5 | 3,150 | 卖盘 |
| 10:05:42 | 6.31 | +0.64% | -0.01 | 11 | 6,941 | 中性盘 |
| 10:05:39 | 6.32 | +0.80% | -- | 1 | 632 | 买盘 |
| 10:05:36 | 6.32 | +0.80% | +0.02 | 18 | 11,376 | 买盘 |
| 10:05:30 | 6.30 | +0.48% | -0.02 | 6 | 3,780 | 卖盘 |
| 10:05:18 | 6.32 | +0.80% | +0.01 | 36 | 22,752 | 买盘 |
| 10:05:15 | 6.31 | +0.64% | -0.01 | 8 | 5,048 | 卖盘 |
| 10:05:12 | 6.32 | +0.80% | -- | 41 | 25,912 | 卖盘 |
| 10:05:06 | 6.32 | +0.80% | -- | 60 | 37,920 | 卖盘 |
| 10:05:03 | 6.32 | +0.80% | -- | 5 | 3,160 | 卖盘 |
| 10:04:51 | 6.32 | +0.80% | -- | 1 | 632 | 卖盘 |
| 10:04:48 | 6.32 | +0.80% | -- | 3 | 1,896 | 卖盘 |
| 10:04:45 | 6.32 | +0.80% | +0.01 | 3 | 1,896 | 买盘 |
| 10:04:42 | 6.31 | +0.64% | -0.01 | 1 | 631 | 卖盘 |
| 10:04:39 | 6.32 | +0.80% | +0.01 | 157 | 99,224 | 买盘 |
| 10:04:36 | 6.31 | +0.64% | -- | 4 | 2,524 | 卖盘 |
| 10:04:33 | 6.31 | +0.64% | -- | 1 | 631 | 卖盘 |
| 10:04:27 | 6.31 | +0.64% | +0.01 | 3 | 1,893 | 中性盘 |
| 10:04:21 | 6.30 | +0.48% | +0.01 | 35 | 22,050 | 卖盘 |
| 10:04:18 | 6.29 | +0.32% | -0.02 | 2 | 1,258 | 卖盘 |
| 10:04:15 | 6.31 | +0.64% | -- | 1 | 631 | 买盘 |
| 10:04:12 | 6.31 | +0.64% | +0.01 | 36 | 22,716 | 买盘 |
| 10:04:09 | 6.30 | +0.48% | -- | 95 | 59,850 | 买盘 |
| 10:04:06 | 6.30 | +0.48% | -- | 10 | 6,300 | 买盘 |
| 10:04:03 | 6.30 | +0.48% | -- | 1 | 630 | 买盘 |
| 10:04:00 | 6.30 | +0.48% | -- | 5 | 3,150 | 买盘 |
| 10:03:57 | 6.30 | +0.48% | -0.01 | 4 | 2,520 | 中性盘 |
| 10:03:45 | 6.31 | +0.64% | +0.01 | 23 | 14,513 | 买盘 |
| 10:03:42 | 6.30 | +0.48% | +0.01 | 197 | 124,110 | 买盘 |
| 10:03:36 | 6.29 | +0.32% | +0.01 | 61 | 38,369 | 买盘 |
| 10:03:33 | 6.28 | +0.16% | +0.01 | 12 | 7,536 | 买盘 |
| 10:03:30 | 6.27 | 0.00% | -- | 90 | 56,430 | 买盘 |
| 10:03:27 | 6.27 | 0.00% | -- | 10 | 6,270 | 买盘 |
| 10:03:24 | 6.27 | 0.00% | -- | 58 | 36,366 | 卖盘 |
| 10:03:21 | 6.27 | 0.00% | +0.01 | 209 | 131,043 | 买盘 |
| 10:03:18 | 6.26 | -0.16% | +0.01 | 25 | 15,650 | 买盘 |
| 10:03:15 | 6.25 | -0.32% | -- | 34 | 21,250 | 卖盘 |
| 10:03:12 | 6.25 | -0.32% | -0.01 | 3 | 1,875 | 卖盘 |
| 10:02:51 | 6.26 | -0.16% | +0.01 | 3 | 1,878 | 买盘 |
| 10:02:48 | 6.25 | -0.32% | -- | 14 | 8,750 | 卖盘 |
| 10:02:45 | 6.25 | -0.32% | -- | 3 | 1,875 | 卖盘 |
| 10:02:21 | 6.25 | -0.32% | -0.01 | 12 | 7,500 | 卖盘 |
| 10:02:12 | 6.26 | -0.16% | -- | 1 | 626 | 买盘 |
| 10:02:09 | 6.26 | -0.16% | -- | 2 | 1,252 | 买盘 |
| 10:02:09 | 6.26 | -0.16% | -- | 2 | 1,252 | 中性盘 |
申科股份002633交易提示信息
|
声明：以上是今天我们在网上搜集的002633申科股份实时股票价格和002633K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：申科股份002633K线图股票价格 今日股市最新消息 今日股市热门股票数据
|