金信诺300252最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金信诺300252分时K线图
金信诺300252日K线图
金信诺300252周K线图
金信诺300252月K线图
金信诺300252今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.44 | -2.49% | +0.01 | 1385 | 1,030,440 | 卖盘 |
| 14:57:00 | 7.43 | -2.62% | -0.01 | 153 | 113,679 | 卖盘 |
| 14:56:57 | 7.44 | -2.49% | -- | 71 | 52,824 | 中性盘 |
| 14:56:54 | 7.44 | -2.49% | -- | 68 | 50,592 | 买盘 |
| 14:56:51 | 7.44 | -2.49% | +0.01 | 6 | 4,464 | 买盘 |
| 14:56:48 | 7.43 | -2.62% | -0.01 | 353 | 262,279 | 卖盘 |
| 14:56:45 | 7.44 | -2.49% | -- | 29 | 21,576 | 买盘 |
| 14:56:42 | 7.44 | -2.49% | +0.01 | 375 | 279,000 | 买盘 |
| 14:56:39 | 7.43 | -2.62% | -- | 32 | 23,776 | 卖盘 |
| 14:56:36 | 7.43 | -2.62% | -0.01 | 31 | 23,033 | 卖盘 |
| 14:56:33 | 7.44 | -2.49% | -- | 64 | 47,616 | 买盘 |
| 14:56:30 | 7.44 | -2.49% | -- | 132 | 98,208 | 买盘 |
| 14:56:27 | 7.44 | -2.49% | +0.01 | 45 | 33,480 | 买盘 |
| 14:56:24 | 7.43 | -2.62% | -- | 134 | 99,562 | 卖盘 |
| 14:56:21 | 7.43 | -2.62% | -- | 20 | 14,860 | 卖盘 |
| 14:56:18 | 7.43 | -2.62% | -- | 14 | 10,402 | 卖盘 |
| 14:56:15 | 7.43 | -2.62% | -0.01 | 51 | 37,893 | 卖盘 |
| 14:56:12 | 7.44 | -2.49% | +0.01 | 86 | 63,984 | 买盘 |
| 14:56:09 | 7.43 | -2.62% | -- | 82 | 60,926 | 买盘 |
| 14:56:06 | 7.43 | -2.62% | -0.01 | 124 | 92,132 | 卖盘 |
| 14:56:03 | 7.44 | -2.49% | +0.01 | 3 | 2,232 | 买盘 |
| 14:56:00 | 7.43 | -2.62% | -- | 152 | 112,936 | 买盘 |
| 14:55:57 | 7.43 | -2.62% | -- | 7 | 5,201 | 买盘 |
| 14:55:54 | 7.43 | -2.62% | -- | 9 | 6,687 | 卖盘 |
| 14:55:51 | 7.43 | -2.62% | -- | 107 | 79,501 | 中性盘 |
| 14:55:48 | 7.43 | -2.62% | +0.01 | 35 | 26,005 | 买盘 |
| 14:55:45 | 7.42 | -2.75% | -- | 17 | 12,614 | 卖盘 |
| 14:55:42 | 7.42 | -2.75% | -0.01 | 41 | 30,422 | 卖盘 |
| 14:55:39 | 7.43 | -2.62% | +0.01 | 1 | 743 | 买盘 |
| 14:55:36 | 7.42 | -2.75% | -- | 66 | 48,972 | 卖盘 |
| 14:55:33 | 7.42 | -2.75% | -- | 35 | 25,970 | 卖盘 |
| 14:55:30 | 7.42 | -2.75% | -- | 1 | 742 | 卖盘 |
| 14:55:27 | 7.42 | -2.75% | -0.01 | 9 | 6,678 | 卖盘 |
| 14:55:24 | 7.43 | -2.62% | -0.01 | 17 | 12,631 | 卖盘 |
| 14:55:21 | 7.44 | -2.49% | +0.01 | 67 | 49,848 | 买盘 |
| 14:55:18 | 7.43 | -2.62% | -- | 16 | 11,888 | 卖盘 |
| 14:55:15 | 7.43 | -2.62% | -- | 20 | 14,860 | 卖盘 |
| 14:55:12 | 7.43 | -2.62% | -- | 45 | 33,435 | 中性盘 |
| 14:55:06 | 7.43 | -2.62% | -- | 69 | 51,267 | 买盘 |
| 14:55:03 | 7.43 | -2.62% | -- | 82 | 60,926 | 买盘 |
| 14:55:00 | 7.43 | -2.62% | -- | 151 | 112,193 | 买盘 |
| 14:54:57 | 7.43 | -2.62% | -- | 131 | 97,333 | 买盘 |
| 14:54:54 | 7.43 | -2.62% | -- | 135 | 100,305 | 买盘 |
| 14:54:51 | 7.43 | -2.62% | -- | 23 | 17,089 | 中性盘 |
金信诺300252交易提示信息
|
声明：以上是今天我们在网上搜集的300252金信诺实时股票价格和300252K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金信诺300252K线图股票价格 今日股市最新消息 今日股市热门股票数据
|