佩蒂股份300673最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
佩蒂股份300673分时K线图
佩蒂股份300673日K线图
佩蒂股份300673周K线图
佩蒂股份300673月K线图
佩蒂股份300673今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:49:24 | 11.14 | +1.09% | -- | 9 | 10,026 | 卖盘 |
09:49:21 | 11.14 | +1.09% | -- | 11 | 12,254 | 卖盘 |
09:49:18 | 11.14 | +1.09% | -- | 1 | 1,114 | 卖盘 |
09:49:15 | 11.14 | +1.09% | -- | 23 | 25,622 | 买盘 |
09:49:12 | 11.14 | +1.09% | -- | 21 | 23,394 | 中性盘 |
09:49:06 | 11.14 | +1.09% | -- | 11 | 12,254 | 卖盘 |
09:49:03 | 11.14 | +1.09% | -0.02 | 2 | 2,228 | 卖盘 |
09:48:51 | 11.16 | +1.27% | +0.01 | 20 | 22,320 | 买盘 |
09:48:42 | 11.15 | +1.18% | -- | 18 | 20,070 | 卖盘 |
09:48:39 | 11.15 | +1.18% | -- | 16 | 17,840 | 卖盘 |
09:48:27 | 11.15 | +1.18% | +0.01 | 3 | 3,345 | 买盘 |
09:48:18 | 11.14 | +1.09% | -0.01 | 1 | 1,114 | 卖盘 |
09:48:15 | 11.15 | +1.18% | -- | 5 | 5,575 | 买盘 |
09:48:12 | 11.15 | +1.18% | -- | 50 | 55,750 | 买盘 |
09:48:09 | 11.15 | +1.18% | -- | 80 | 89,200 | 买盘 |
09:48:06 | 11.15 | +1.18% | -0.01 | 10 | 11,150 | 卖盘 |
09:48:03 | 11.16 | +1.27% | +0.02 | 8 | 8,928 | 买盘 |
09:47:54 | 11.14 | +1.09% | -0.01 | 4 | 4,456 | 卖盘 |
09:47:48 | 11.15 | +1.18% | -- | 2 | 2,230 | 卖盘 |
09:47:42 | 11.15 | +1.18% | -- | 7 | 7,805 | 卖盘 |
09:47:39 | 11.15 | +1.18% | -- | 25 | 27,875 | 买盘 |
09:47:36 | 11.15 | +1.18% | +0.01 | 4 | 4,460 | 买盘 |
09:47:30 | 11.14 | +1.09% | -- | 3 | 3,342 | 卖盘 |
09:47:24 | 11.14 | +1.09% | -- | 1 | 1,114 | 卖盘 |
09:47:18 | 11.14 | +1.09% | +0.01 | 7 | 7,798 | 中性盘 |
09:47:12 | 11.13 | +1.00% | -0.01 | 49 | 54,537 | 卖盘 |
09:47:09 | 11.14 | +1.09% | -- | 1 | 1,114 | 卖盘 |
09:47:06 | 11.14 | +1.09% | -- | 11 | 12,254 | 中性盘 |
09:46:57 | 11.14 | +1.09% | -- | 2 | 2,228 | 卖盘 |
09:46:42 | 11.14 | +1.09% | -- | 1 | 1,114 | 卖盘 |
09:46:39 | 11.14 | +1.09% | +0.01 | 34 | 37,876 | 中性盘 |
09:46:27 | 11.13 | +1.00% | -0.02 | 18 | 20,034 | 卖盘 |
09:46:24 | 11.15 | +1.18% | -0.01 | 6 | 6,690 | 卖盘 |
09:46:15 | 11.16 | +1.27% | -- | 3 | 3,348 | 卖盘 |
09:46:12 | 11.16 | +1.27% | -- | 5 | 5,580 | 卖盘 |
09:46:09 | 11.16 | +1.27% | +0.01 | 6 | 6,696 | 买盘 |
09:46:06 | 11.15 | +1.18% | -0.01 | 1 | 1,115 | 卖盘 |
09:46:00 | 11.16 | +1.27% | -- | 36 | 40,176 | 卖盘 |
09:45:51 | 11.16 | +1.27% | -- | 1 | 1,116 | 卖盘 |
09:45:48 | 11.16 | +1.27% | -- | 3 | 3,348 | 买盘 |
09:45:42 | 11.16 | +1.27% | +0.01 | 17 | 18,972 | 买盘 |
09:45:39 | 11.15 | +1.18% | -- | 10 | 11,150 | 卖盘 |
09:45:36 | 11.15 | +1.18% | -- | 15 | 16,725 | 卖盘 |
09:45:24 | 11.15 | +1.18% | -- | 16 | 17,840 | 买盘 |
09:45:21 | 11.15 | +1.18% | +0.01 | 10 | 11,150 | 买盘 |
09:45:18 | 11.14 | +1.09% | -- | 9 | 10,026 | 卖盘 |
09:45:15 | 11.14 | +1.09% | -0.01 | 2 | 2,228 | 卖盘 |
09:45:09 | 11.15 | +1.18% | -0.02 | 17 | 18,955 | 卖盘 |
09:45:06 | 11.17 | +1.36% | -0.02 | 40 | 44,680 | 卖盘 |
09:45:00 | 11.19 | +1.54% | +0.01 | 2 | 2,238 | 买盘 |
09:44:51 | 11.18 | +1.45% | -0.01 | 24 | 26,832 | 卖盘 |
09:44:45 | 11.19 | +1.54% | -0.01 | 1 | 1,119 | 卖盘 |
09:44:39 | 11.20 | +1.63% | +0.01 | 1 | 1,120 | 中性盘 |
09:44:24 | 11.19 | +1.54% | -- | 1 | 1,119 | 卖盘 |
09:44:12 | 11.19 | +1.54% | +0.01 | 7 | 7,833 | 卖盘 |
09:44:09 | 11.18 | +1.45% | -0.01 | 9 | 10,062 | 卖盘 |
09:44:06 | 11.19 | +1.54% | -- | 2 | 2,238 | 卖盘 |
09:44:03 | 11.19 | +1.54% | -- | 6 | 6,714 | 卖盘 |
09:44:00 | 11.19 | +1.54% | -0.01 | 7 | 7,833 | 卖盘 |
09:43:54 | 11.20 | +1.63% | -- | 12 | 13,440 | 卖盘 |
09:43:42 | 11.20 | +1.63% | -0.01 | 1 | 1,120 | 卖盘 |
09:43:33 | 11.21 | +1.72% | +0.01 | 60 | 67,260 | 买盘 |
09:43:30 | 11.20 | +1.63% | -- | 70 | 78,400 | 买盘 |
09:43:27 | 11.20 | +1.63% | +0.01 | 4 | 4,480 | 买盘 |
09:43:24 | 11.19 | +1.54% | -- | 7 | 7,833 | 买盘 |
09:43:21 | 11.19 | +1.54% | -- | 17 | 19,023 | 卖盘 |
09:43:18 | 11.19 | +1.54% | -- | 17 | 19,023 | 卖盘 |
09:43:18 | 11.19 | +1.54% | -- | 17 | 19,023 | 中性盘 |
佩蒂股份300673交易提示信息
声明:以上是今天我们在网上搜集的300673佩蒂股份实时股票价格和300673K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:佩蒂股份300673K线图股票价格 今日股市最新消息 今日股市热门股票数据
|