博世科300422最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博世科300422分时K线图
博世科300422日K线图
博世科300422周K线图
博世科300422月K线图
博世科300422今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:42 | 4.61 | -4.36% | +0.01 | 22 | 10,142 | 买盘 |
| 13:37:36 | 4.60 | -4.56% | +0.01 | 26 | 11,960 | 买盘 |
| 13:37:33 | 4.59 | -4.77% | -- | 1 | 459 | 中性盘 |
| 13:37:30 | 4.59 | -4.77% | -- | 20 | 9,180 | 买盘 |
| 13:37:27 | 4.59 | -4.77% | -- | 381 | 174,879 | 卖盘 |
| 13:37:21 | 4.59 | -4.77% | -0.01 | 12 | 5,508 | 卖盘 |
| 13:37:18 | 4.60 | -4.56% | +0.01 | 57 | 26,220 | 中性盘 |
| 13:37:15 | 4.59 | -4.77% | -- | 227 | 104,193 | 卖盘 |
| 13:37:12 | 4.59 | -4.77% | -- | 45 | 20,655 | 卖盘 |
| 13:37:09 | 4.59 | -4.77% | -0.02 | 12 | 5,508 | 卖盘 |
| 13:37:06 | 4.61 | -4.36% | +0.01 | 400 | 184,400 | 买盘 |
| 13:36:54 | 4.60 | -4.56% | -- | 3 | 1,380 | 买盘 |
| 13:36:51 | 4.60 | -4.56% | +0.01 | 14 | 6,440 | 买盘 |
| 13:36:48 | 4.59 | -4.77% | -0.01 | 7 | 3,213 | 卖盘 |
| 13:36:42 | 4.60 | -4.56% | -0.01 | 2 | 920 | 中性盘 |
| 13:36:39 | 4.61 | -4.36% | -0.01 | 31 | 14,291 | 卖盘 |
| 13:36:30 | 4.62 | -4.15% | -- | 10 | 4,620 | 买盘 |
| 13:36:27 | 4.62 | -4.15% | +0.01 | 54 | 24,948 | 买盘 |
| 13:36:24 | 4.61 | -4.36% | +0.01 | 403 | 185,783 | 买盘 |
| 13:36:12 | 4.60 | -4.56% | -- | 1 | 460 | 卖盘 |
| 13:36:06 | 4.60 | -4.56% | -0.01 | 3 | 1,380 | 卖盘 |
| 13:36:03 | 4.61 | -4.36% | -- | 76 | 35,036 | 卖盘 |
| 13:36:00 | 4.61 | -4.36% | -0.01 | 5 | 2,305 | 卖盘 |
| 13:35:57 | 4.62 | -4.15% | +0.01 | 53 | 24,486 | 买盘 |
| 13:35:51 | 4.61 | -4.36% | -- | 12 | 5,532 | 卖盘 |
| 13:35:48 | 4.61 | -4.36% | -- | 10 | 4,610 | 买盘 |
| 13:35:45 | 4.61 | -4.36% | -- | 70 | 32,270 | 买盘 |
| 13:35:42 | 4.61 | -4.36% | -- | 3 | 1,383 | 买盘 |
| 13:35:39 | 4.61 | -4.36% | -- | 16 | 7,376 | 买盘 |
| 13:35:36 | 4.61 | -4.36% | -- | 97 | 44,717 | 买盘 |
| 13:35:21 | 4.61 | -4.36% | +0.02 | 13 | 5,993 | 买盘 |
| 13:35:06 | 4.59 | -4.77% | -0.01 | 3 | 1,377 | 卖盘 |
| 13:35:03 | 4.60 | -4.56% | -- | 16 | 7,360 | 卖盘 |
| 13:35:00 | 4.60 | -4.56% | +0.01 | 18 | 8,280 | 中性盘 |
| 13:34:57 | 4.59 | -4.77% | -0.01 | 4 | 1,836 | 卖盘 |
| 13:34:54 | 4.60 | -4.56% | +0.02 | 138 | 63,480 | 买盘 |
| 13:34:36 | 4.58 | -4.98% | -0.01 | 12 | 5,496 | 卖盘 |
| 13:34:33 | 4.59 | -4.77% | +0.01 | 329 | 151,011 | 买盘 |
| 13:34:27 | 4.58 | -4.98% | -- | 7 | 3,206 | 卖盘 |
| 13:34:24 | 4.58 | -4.98% | -0.01 | 18 | 8,244 | 卖盘 |
| 13:34:21 | 4.59 | -4.77% | -- | 1 | 459 | 买盘 |
| 13:34:18 | 4.59 | -4.77% | +0.02 | 27 | 12,393 | 买盘 |
| 13:34:15 | 4.57 | -5.19% | -0.01 | 14 | 6,398 | 中性盘 |
| 13:34:12 | 4.58 | -4.98% | -- | 215 | 98,470 | 卖盘 |
| 13:34:00 | 4.58 | -4.98% | -0.01 | 35 | 16,030 | 中性盘 |
| 13:33:57 | 4.59 | -4.77% | +0.02 | 162 | 74,358 | 买盘 |
| 13:33:54 | 4.57 | -5.19% | +0.01 | 4 | 1,828 | 买盘 |
| 13:33:51 | 4.56 | -5.39% | -0.01 | 1 | 456 | 卖盘 |
| 13:33:48 | 4.57 | -5.19% | +0.01 | 50 | 22,850 | 买盘 |
| 13:33:21 | 4.56 | -5.39% | -- | 1 | 456 | 卖盘 |
| 13:33:06 | 4.56 | -5.39% | -- | 2 | 912 | 卖盘 |
| 13:33:03 | 4.56 | -5.39% | -- | 2 | 912 | 卖盘 |
| 13:33:00 | 4.56 | -5.39% | -0.01 | 1 | 456 | 卖盘 |
| 13:32:57 | 4.57 | -5.19% | -0.01 | 48 | 21,936 | 卖盘 |
| 13:32:54 | 4.58 | -4.98% | +0.01 | 29 | 13,282 | 买盘 |
| 13:32:42 | 4.57 | -5.19% | -0.01 | 1 | 457 | 卖盘 |
| 13:32:39 | 4.58 | -4.98% | +0.01 | 76 | 34,808 | 买盘 |
| 13:32:33 | 4.57 | -5.19% | -0.01 | 401 | 183,257 | 卖盘 |
| 13:32:21 | 4.58 | -4.98% | -- | 2 | 916 | 中性盘 |
| 13:32:09 | 4.58 | -4.98% | -- | 36 | 16,488 | 中性盘 |
| 13:32:00 | 4.58 | -4.98% | -- | 9 | 4,122 | 卖盘 |
| 13:31:57 | 4.58 | -4.98% | -- | 1 | 458 | 中性盘 |
| 13:31:51 | 4.58 | -4.98% | -- | 22 | 10,076 | 买盘 |
| 13:31:39 | 4.58 | -4.98% | +0.01 | 48 | 21,984 | 买盘 |
| 13:31:36 | 4.57 | -5.19% | -0.01 | 26 | 11,882 | 卖盘 |
| 13:31:33 | 4.58 | -4.98% | -- | 48 | 21,984 | 买盘 |
| 13:31:30 | 4.58 | -4.98% | -- | 1 | 458 | 买盘 |
| 13:31:27 | 4.58 | -4.98% | -- | 67 | 30,686 | 卖盘 |
| 13:31:24 | 4.58 | -4.98% | -0.01 | 70 | 32,060 | 卖盘 |
| 13:31:21 | 4.59 | -4.77% | -- | 134 | 61,506 | 买盘 |
| 13:31:18 | 4.59 | -4.77% | +0.01 | 4 | 1,836 | 买盘 |
| 13:31:15 | 4.58 | -4.98% | -- | 13 | 5,954 | 卖盘 |
| 13:31:12 | 4.58 | -4.98% | -- | 78 | 35,724 | 卖盘 |
| 13:31:06 | 4.58 | -4.98% | -- | 17 | 7,786 | 买盘 |
| 13:31:03 | 4.58 | -4.98% | -- | 19 | 8,702 | 买盘 |
| 13:31:00 | 4.58 | -4.98% | -- | 166 | 76,028 | 卖盘 |
| 13:30:51 | 4.58 | -4.98% | -- | 4 | 1,832 | 中性盘 |
博世科300422交易提示信息
|
声明：以上是今天我们在网上搜集的300422博世科实时股票价格和300422K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博世科300422K线图股票价格 今日股市最新消息 今日股市热门股票数据
|