常山药业300255最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
常山药业300255分时K线图
常山药业300255日K线图
常山药业300255周K线图
常山药业300255月K线图
常山药业300255今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.69 | -0.62% | -- | 6326 | 6,129,894 | 卖盘 |
| 14:57:00 | 9.69 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.69 | -0.62% | -- | 102 | 98,838 | 买盘 |
| 14:56:54 | 9.69 | -0.62% | -- | 26 | 25,194 | 买盘 |
| 14:56:51 | 9.69 | -0.62% | -- | 17 | 16,473 | 买盘 |
| 14:56:48 | 9.69 | -0.62% | -0.01 | 115 | 111,435 | 卖盘 |
| 14:56:45 | 9.70 | -0.51% | +0.01 | 299 | 290,030 | 买盘 |
| 14:56:42 | 9.69 | -0.62% | -- | 21 | 20,349 | 买盘 |
| 14:56:39 | 9.69 | -0.62% | -- | 527 | 510,663 | 卖盘 |
| 14:56:36 | 9.69 | -0.62% | -0.01 | 45 | 43,605 | 卖盘 |
| 14:56:33 | 9.70 | -0.51% | -- | 71 | 68,870 | 买盘 |
| 14:56:30 | 9.70 | -0.51% | +0.01 | 25 | 24,250 | 买盘 |
| 14:56:27 | 9.69 | -0.62% | -0.01 | 122 | 118,218 | 卖盘 |
| 14:56:24 | 9.70 | -0.51% | +0.01 | 241 | 233,770 | 买盘 |
| 14:56:21 | 9.69 | -0.62% | -0.01 | 327 | 316,863 | 卖盘 |
| 14:56:18 | 9.70 | -0.51% | -- | 3 | 2,910 | 买盘 |
| 14:56:15 | 9.70 | -0.51% | -- | 85 | 82,450 | 买盘 |
| 14:56:12 | 9.70 | -0.51% | -- | 232 | 225,040 | 买盘 |
| 14:56:09 | 9.70 | -0.51% | -- | 206 | 199,820 | 买盘 |
| 14:56:06 | 9.70 | -0.51% | +0.01 | 32 | 31,040 | 买盘 |
| 14:56:03 | 9.69 | -0.62% | -0.01 | 99 | 95,931 | 卖盘 |
| 14:56:00 | 9.70 | -0.51% | +0.01 | 124 | 120,280 | 买盘 |
| 14:55:57 | 9.69 | -0.62% | -- | 268 | 259,692 | 买盘 |
| 14:55:54 | 9.69 | -0.62% | +0.01 | 90 | 87,210 | 买盘 |
| 14:55:51 | 9.68 | -0.72% | -0.01 | 313 | 302,984 | 卖盘 |
| 14:55:48 | 9.69 | -0.62% | +0.01 | 281 | 272,289 | 买盘 |
| 14:55:45 | 9.68 | -0.72% | -- | 5 | 4,840 | 卖盘 |
| 14:55:42 | 9.68 | -0.72% | -- | 78 | 75,504 | 买盘 |
| 14:55:39 | 9.68 | -0.72% | -- | 19 | 18,392 | 买盘 |
| 14:55:36 | 9.68 | -0.72% | -- | 31 | 30,008 | 卖盘 |
| 14:55:33 | 9.68 | -0.72% | -- | 324 | 313,632 | 买盘 |
| 14:55:30 | 9.68 | -0.72% | -- | 48 | 46,464 | 卖盘 |
| 14:55:27 | 9.68 | -0.72% | -- | 38 | 36,784 | 卖盘 |
| 14:55:24 | 9.68 | -0.72% | -0.01 | 5 | 4,840 | 卖盘 |
| 14:55:21 | 9.69 | -0.62% | +0.01 | 94 | 91,086 | 买盘 |
| 14:55:18 | 9.68 | -0.72% | -- | 3 | 2,904 | 卖盘 |
| 14:55:15 | 9.68 | -0.72% | -- | 20 | 19,360 | 中性盘 |
常山药业300255交易提示信息
|
声明：以上是今天我们在网上搜集的300255常山药业实时股票价格和300255K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：常山药业300255K线图股票价格 今日股市最新消息 今日股市热门股票数据
|