友邦吊顶002718最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
友邦吊顶002718分时K线图
友邦吊顶002718日K线图
友邦吊顶002718周K线图
友邦吊顶002718月K线图
友邦吊顶002718今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:09 | 15.57 | -0.06% | -0.01 | 16 | 24,912 | 卖盘 |
| 09:48:03 | 15.58 | 0.00% | +0.01 | 27 | 42,845 | 买盘 |
| 09:47:36 | 15.57 | -0.06% | +0.01 | 3 | 4,671 | 买盘 |
| 09:47:33 | 15.56 | -0.13% | -- | 3 | 4,668 | 卖盘 |
| 09:47:21 | 15.56 | -0.13% | -- | 10 | 15,560 | 卖盘 |
| 09:47:18 | 15.56 | -0.13% | -- | 6 | 9,336 | 卖盘 |
| 09:47:15 | 15.56 | -0.13% | -- | 1 | 1,556 | 卖盘 |
| 09:47:06 | 15.56 | -0.13% | -- | 67 | 104,252 | 卖盘 |
| 09:47:03 | 15.56 | -0.13% | -0.01 | 133 | 206,948 | 卖盘 |
| 09:47:00 | 15.57 | -0.06% | -- | 27 | 42,039 | 卖盘 |
| 09:46:57 | 15.57 | -0.06% | -0.01 | 24 | 37,368 | 卖盘 |
| 09:46:51 | 15.58 | 0.00% | -0.01 | 14 | 22,591 | 卖盘 |
| 09:46:48 | 15.59 | +0.06% | -0.01 | 42 | 65,478 | 卖盘 |
| 09:46:33 | 15.60 | +0.13% | +0.01 | 5 | 7,800 | 中性盘 |
| 09:46:21 | 15.59 | +0.06% | -0.01 | 3 | 4,677 | 中性盘 |
| 09:45:57 | 15.60 | +0.13% | +0.02 | 2 | 3,120 | 买盘 |
| 09:45:54 | 15.58 | 0.00% | -0.03 | 1 | 2,337 | 卖盘 |
| 09:45:48 | 15.61 | +0.19% | -- | 4 | 6,244 | 买盘 |
| 09:45:39 | 15.61 | +0.19% | +0.03 | 7 | 10,927 | 中性盘 |
| 09:45:30 | 15.58 | 0.00% | -- | 3 | 4,674 | 卖盘 |
| 09:45:24 | 15.58 | 0.00% | -0.03 | 2 | 3,116 | 卖盘 |
| 09:45:21 | 15.61 | +0.19% | -0.02 | 1 | 1,561 | 中性盘 |
| 09:45:03 | 15.63 | +0.32% | -- | 15 | 23,445 | 买盘 |
| 09:44:57 | 15.63 | +0.32% | -- | 2 | 3,126 | 买盘 |
| 09:44:51 | 15.63 | +0.32% | -- | 2 | 3,126 | 买盘 |
| 09:44:48 | 15.63 | +0.32% | -- | 10 | 15,630 | 买盘 |
| 09:44:42 | 15.63 | +0.32% | +0.03 | 3 | 4,689 | 买盘 |
| 09:44:39 | 15.60 | +0.13% | -0.03 | 2 | 3,120 | 卖盘 |
| 09:44:36 | 15.63 | +0.32% | -- | 2 | 3,126 | 买盘 |
| 09:44:33 | 15.63 | +0.32% | -0.01 | 2 | 3,126 | 中性盘 |
| 09:44:21 | 15.64 | +0.39% | +0.01 | 14 | 21,896 | 买盘 |
| 09:44:18 | 15.63 | +0.32% | -- | 3 | 4,689 | 卖盘 |
| 09:44:15 | 15.63 | +0.32% | +0.01 | 1 | 1,563 | 中性盘 |
| 09:44:12 | 15.62 | +0.26% | -0.01 | 23 | 35,926 | 卖盘 |
| 09:44:09 | 15.63 | +0.32% | +0.05 | 329 | 514,227 | 买盘 |
| 09:43:57 | 15.58 | 0.00% | -- | 1 | 1,558 | 买盘 |
| 09:43:54 | 15.58 | 0.00% | +0.01 | 2 | 3,116 | 买盘 |
| 09:43:39 | 15.57 | -0.06% | -- | 2 | 3,114 | 卖盘 |
| 09:43:36 | 15.57 | -0.06% | -0.01 | 18 | 28,026 | 卖盘 |
| 09:43:24 | 15.58 | 0.00% | -- | 10 | 15,580 | 买盘 |
| 09:43:18 | 15.58 | 0.00% | -0.01 | 28 | 43,624 | 卖盘 |
| 09:43:15 | 15.59 | +0.06% | -- | 3 | 4,677 | 买盘 |
| 09:43:03 | 15.59 | +0.06% | -- | 1 | 1,559 | 买盘 |
| 09:43:00 | 15.59 | +0.06% | -- | 2 | 3,118 | 买盘 |
| 09:42:57 | 15.59 | +0.06% | -- | 1 | 1,559 | 买盘 |
| 09:42:51 | 15.59 | +0.06% | -- | 1 | 1,559 | 买盘 |
| 09:42:48 | 15.59 | +0.06% | -- | 12 | 18,708 | 买盘 |
| 09:42:45 | 15.59 | +0.06% | -- | 155 | 241,645 | 买盘 |
| 09:42:42 | 15.59 | +0.06% | -- | 10 | 15,590 | 买盘 |
| 09:42:33 | 15.59 | +0.06% | -- | 23 | 35,857 | 买盘 |
| 09:42:00 | 15.59 | +0.06% | -- | 13 | 20,267 | 中性盘 |
友邦吊顶002718交易提示信息
|
声明：以上是今天我们在网上搜集的002718友邦吊顶实时股票价格和002718K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：友邦吊顶002718K线图股票价格 今日股市最新消息 今日股市热门股票数据
|