友邦吊顶002718最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
友邦吊顶002718分时K线图
友邦吊顶002718日K线图
友邦吊顶002718周K线图
友邦吊顶002718月K线图
友邦吊顶002718今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:39 | 15.49 | -0.58% | -- | 7 | 10,843 | 买盘 |
| 13:54:36 | 15.49 | -0.58% | -- | 4 | 6,196 | 买盘 |
| 13:54:21 | 15.49 | -0.58% | -- | 10 | 15,490 | 买盘 |
| 13:53:09 | 15.49 | -0.58% | +0.01 | 34 | 52,666 | 买盘 |
| 13:52:51 | 15.48 | -0.64% | -0.01 | 3 | 4,644 | 卖盘 |
| 13:52:30 | 15.49 | -0.58% | +0.01 | 8 | 12,392 | 买盘 |
| 13:52:24 | 15.48 | -0.64% | -0.01 | 1 | 1,548 | 卖盘 |
| 13:51:54 | 15.49 | -0.58% | +0.01 | 10 | 15,490 | 买盘 |
| 13:51:39 | 15.48 | -0.64% | -0.01 | 20 | 30,960 | 卖盘 |
| 13:51:21 | 15.49 | -0.58% | -- | 15 | 23,235 | 卖盘 |
| 13:51:18 | 15.49 | -0.58% | -- | 16 | 24,784 | 卖盘 |
| 13:51:15 | 15.49 | -0.58% | -- | 4 | 6,196 | 卖盘 |
| 13:51:06 | 15.49 | -0.58% | -- | 25 | 38,725 | 卖盘 |
| 13:50:57 | 15.49 | -0.58% | -- | 10 | 15,490 | 卖盘 |
| 13:50:45 | 15.49 | -0.58% | -0.02 | 3 | 4,647 | 卖盘 |
| 13:50:36 | 15.51 | -0.45% | +0.02 | 10 | 15,510 | 买盘 |
| 13:50:12 | 15.49 | -0.58% | -0.01 | 12 | 18,588 | 卖盘 |
| 13:50:09 | 15.50 | -0.51% | -0.01 | 32 | 49,600 | 卖盘 |
| 13:49:57 | 15.51 | -0.45% | -- | 1 | 1,551 | 卖盘 |
| 13:49:54 | 15.51 | -0.45% | +0.01 | 6 | 9,306 | 中性盘 |
| 13:49:45 | 15.50 | -0.51% | -- | 1 | 1,550 | 卖盘 |
| 13:49:15 | 15.50 | -0.51% | -0.02 | 3 | 4,650 | 卖盘 |
| 13:49:06 | 15.52 | -0.39% | +0.01 | 10 | 15,520 | 买盘 |
| 13:48:06 | 15.51 | -0.45% | -- | 5 | 7,755 | 卖盘 |
| 13:47:45 | 15.51 | -0.45% | -- | 2 | 3,102 | 卖盘 |
| 13:47:42 | 15.51 | -0.45% | -- | 3 | 4,653 | 卖盘 |
| 13:47:36 | 15.51 | -0.45% | -0.01 | 2 | 3,102 | 中性盘 |
| 13:46:24 | 15.52 | -0.39% | +0.02 | 10 | 15,520 | 买盘 |
| 13:46:15 | 15.50 | -0.51% | -0.01 | 34 | 52,700 | 卖盘 |
| 13:46:12 | 15.51 | -0.45% | -- | 25 | 38,775 | 卖盘 |
| 13:46:09 | 15.51 | -0.45% | -- | 2 | 3,102 | 卖盘 |
| 13:45:48 | 15.51 | -0.45% | -0.01 | 2 | 3,102 | 中性盘 |
| 13:45:06 | 15.52 | -0.39% | +0.02 | 24 | 37,248 | 买盘 |
| 13:44:33 | 15.50 | -0.51% | -- | 1 | 1,550 | 卖盘 |
| 13:44:30 | 15.50 | -0.51% | -- | 7 | 10,850 | 买盘 |
| 13:44:12 | 15.50 | -0.51% | -- | 7 | 10,850 | 买盘 |
| 13:44:09 | 15.50 | -0.51% | -0.01 | 3 | 4,650 | 中性盘 |
| 13:43:54 | 15.51 | -0.45% | -- | 13 | 20,163 | 买盘 |
| 13:42:45 | 15.51 | -0.45% | +0.02 | 10 | 15,510 | 买盘 |
| 13:42:06 | 15.49 | -0.58% | -0.02 | 1 | 1,549 | 卖盘 |
| 13:41:45 | 15.51 | -0.45% | -0.02 | 2 | 3,102 | 中性盘 |
友邦吊顶002718交易提示信息
|
声明：以上是今天我们在网上搜集的002718友邦吊顶实时股票价格和002718K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：友邦吊顶002718K线图股票价格 今日股市最新消息 今日股市热门股票数据
|