七匹狼002029最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
七匹狼002029分时K线图
七匹狼002029日K线图
七匹狼002029周K线图
七匹狼002029月K线图
七匹狼002029今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:24 | 5.84 | 0.00% | -- | 3 | 1,752 | 卖盘 |
| 09:32:21 | 5.84 | 0.00% | -- | 17 | 9,928 | 卖盘 |
| 09:32:18 | 5.84 | 0.00% | -0.01 | 1 | 584 | 卖盘 |
| 09:32:09 | 5.85 | +0.17% | +0.01 | 13 | 7,605 | 买盘 |
| 09:32:06 | 5.84 | 0.00% | -0.01 | 15 | 8,760 | 卖盘 |
| 09:32:03 | 5.85 | +0.17% | +0.01 | 564 | 329,940 | 买盘 |
| 09:31:48 | 5.84 | 0.00% | -- | 1 | 584 | 卖盘 |
| 09:31:45 | 5.84 | 0.00% | -0.01 | 7 | 4,088 | 卖盘 |
| 09:31:42 | 5.85 | +0.17% | -- | 2 | 1,170 | 买盘 |
| 09:31:39 | 5.85 | +0.17% | -- | 1 | 585 | 买盘 |
| 09:31:36 | 5.85 | +0.17% | -0.01 | 102 | 59,670 | 卖盘 |
| 09:31:30 | 5.86 | +0.34% | -- | 7 | 4,102 | 买盘 |
| 09:31:27 | 5.86 | +0.34% | +0.01 | 373 | 218,578 | 买盘 |
| 09:31:24 | 5.85 | +0.17% | -- | 8 | 4,680 | 卖盘 |
| 09:31:21 | 5.85 | +0.17% | -0.01 | 51 | 29,835 | 卖盘 |
| 09:31:15 | 5.86 | +0.34% | +0.02 | 35 | 20,510 | 买盘 |
| 09:31:12 | 5.84 | 0.00% | -0.02 | 1 | 584 | 卖盘 |
| 09:31:09 | 5.86 | +0.34% | +0.01 | 216 | 126,576 | 买盘 |
| 09:31:06 | 5.85 | +0.17% | -- | 1 | 585 | 卖盘 |
| 09:31:03 | 5.85 | +0.17% | -- | 62 | 36,270 | 卖盘 |
| 09:31:00 | 5.85 | +0.17% | -0.01 | 216 | 126,360 | 卖盘 |
| 09:30:57 | 5.86 | +0.34% | +0.01 | 260 | 152,360 | 买盘 |
| 09:30:54 | 5.85 | +0.17% | -0.01 | 121 | 70,785 | 卖盘 |
| 09:30:51 | 5.86 | +0.34% | -- | 4 | 2,344 | 买盘 |
| 09:30:48 | 5.86 | +0.34% | +0.01 | 11 | 6,446 | 买盘 |
| 09:30:42 | 5.85 | +0.17% | -0.01 | 21 | 12,285 | 卖盘 |
| 09:30:39 | 5.86 | +0.34% | -- | 67 | 39,262 | 买盘 |
| 09:30:36 | 5.86 | +0.34% | +0.02 | 233 | 136,538 | 买盘 |
| 09:30:33 | 5.84 | 0.00% | -0.01 | 32 | 18,688 | 卖盘 |
| 09:30:30 | 5.85 | +0.17% | -0.01 | 268 | 156,780 | 卖盘 |
| 09:30:27 | 5.86 | +0.34% | +0.01 | 1 | 586 | 买盘 |
| 09:30:24 | 5.85 | +0.17% | -- | 4 | 2,340 | 卖盘 |
| 09:30:21 | 5.85 | +0.17% | -- | 50 | 29,250 | 卖盘 |
| 09:30:18 | 5.85 | +0.17% | -- | 111 | 64,935 | 卖盘 |
| 09:30:15 | 5.85 | +0.17% | -- | 3 | 1,755 | 卖盘 |
| 09:30:12 | 5.85 | +0.17% | +0.01 | 11 | 6,435 | 中性盘 |
| 09:30:09 | 5.84 | 0.00% | -0.01 | 82 | 47,888 | 中性盘 |
| 09:30:06 | 5.85 | +0.17% | +0.02 | 86 | 50,310 | 买盘 |
| 09:30:03 | 5.83 | -0.17% | -- | 385 | 224,455 | 卖盘 |
| 09:30:00 | 5.83 | -0.17% | -- | 36 | 20,988 | 买盘 |
| 09:25:00 | 5.83 | -0.17% | -- | 181 | 105,523 | -- |
七匹狼002029交易提示信息
|
声明：以上是今天我们在网上搜集的002029七匹狼实时股票价格和002029K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：七匹狼002029K线图股票价格 今日股市最新消息 今日股市热门股票数据
|