ST太重600169最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST太重600169分时K线图
ST太重600169日K线图
ST太重600169周K线图
ST太重600169月K线图
ST太重600169今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.22 | +0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.22 | +0.45% | -- | 4467 | 991,674 | 卖盘 |
| 14:59:58 | 2.22 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 2.22 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 2.22 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.22 | +0.45% | -- | 300 | 66,600 | 卖盘 |
| 14:56:55 | 2.22 | +0.45% | -0.01 | 500 | 111,000 | 卖盘 |
| 14:56:53 | 2.23 | +0.90% | -- | 18 | 4,014 | 买盘 |
| 14:56:50 | 2.23 | +0.90% | -- | 50 | 11,150 | 买盘 |
| 14:56:47 | 2.23 | +0.90% | +0.01 | 32 | 7,136 | 买盘 |
| 14:56:41 | 2.22 | +0.45% | -0.01 | 6 | 1,332 | 卖盘 |
| 14:56:26 | 2.23 | +0.90% | +0.01 | 47 | 10,481 | 买盘 |
| 14:56:07 | 2.22 | +0.45% | -- | 6 | 1,332 | 卖盘 |
| 14:56:02 | 2.22 | +0.45% | -- | 2 | 444 | 卖盘 |
| 14:55:53 | 2.22 | +0.45% | -- | 4 | 888 | 卖盘 |
| 14:55:41 | 2.22 | +0.45% | -0.01 | 12 | 2,664 | 卖盘 |
| 14:55:35 | 2.23 | +0.90% | +0.01 | 56 | 12,488 | 买盘 |
| 14:55:32 | 2.22 | +0.45% | -- | 7 | 1,554 | 卖盘 |
| 14:55:26 | 2.22 | +0.45% | -- | 49 | 10,878 | 卖盘 |
| 14:55:17 | 2.22 | +0.45% | -- | 8 | 1,776 | 卖盘 |
| 14:55:08 | 2.22 | +0.45% | -- | 4 | 888 | 卖盘 |
| 14:55:05 | 2.22 | +0.45% | -- | 6 | 1,332 | 卖盘 |
| 14:54:59 | 2.22 | +0.45% | -0.01 | 38 | 8,505 | 卖盘 |
| 14:54:44 | 2.23 | +0.90% | +0.01 | 138 | 30,774 | 买盘 |
| 14:54:35 | 2.22 | +0.45% | -0.01 | 1100 | 244,200 | 卖盘 |
| 14:54:32 | 2.23 | +0.90% | -- | 2 | 446 | 买盘 |
| 14:54:23 | 2.23 | +0.90% | +0.01 | 25 | 5,575 | 买盘 |
| 14:54:20 | 2.22 | +0.45% | -- | 1 | 222 | 卖盘 |
| 14:54:02 | 2.22 | +0.45% | -- | 4 | 888 | 卖盘 |
| 14:53:56 | 2.22 | +0.45% | -- | 3 | 666 | 卖盘 |
| 14:53:41 | 2.22 | +0.45% | -- | 35 | 7,770 | 卖盘 |
| 14:53:38 | 2.22 | +0.45% | -- | 19 | 4,218 | 卖盘 |
| 14:53:35 | 2.22 | +0.45% | -- | 20 | 4,440 | 卖盘 |
| 14:53:29 | 2.22 | +0.45% | -- | 3 | 666 | 卖盘 |
| 14:53:05 | 2.22 | +0.45% | -0.01 | 17 | 3,774 | 卖盘 |
| 14:52:53 | 2.23 | +0.90% | +0.01 | 4 | 892 | 买盘 |
| 14:52:44 | 2.22 | +0.45% | -- | 10 | 2,220 | 卖盘 |
| 14:52:41 | 2.22 | +0.45% | -- | 9 | 1,998 | 卖盘 |
| 14:52:26 | 2.22 | +0.45% | -- | 8 | 1,776 | 卖盘 |
| 14:52:23 | 2.22 | +0.45% | -- | 2 | 444 | 卖盘 |
| 14:52:17 | 2.22 | +0.45% | -- | 26 | 5,772 | 卖盘 |
| 14:52:11 | 2.22 | +0.45% | -- | 66 | 14,652 | 卖盘 |
| 14:52:02 | 2.22 | +0.45% | -0.01 | 4 | 888 | 卖盘 |
| 14:51:44 | 2.23 | +0.90% | +0.01 | 4 | 892 | 买盘 |
| 14:51:26 | 2.22 | +0.45% | -- | 10 | 2,220 | 卖盘 |
| 14:51:23 | 2.22 | +0.45% | -- | 5 | 1,110 | 卖盘 |
| 14:51:08 | 2.22 | +0.45% | -0.01 | 8 | 1,776 | 卖盘 |
| 14:51:05 | 2.23 | +0.90% | -- | 100 | 22,300 | 买盘 |
| 14:50:37 | 2.23 | +0.90% | -- | 117 | 26,091 | 买盘 |
| 14:50:31 | 2.23 | +0.90% | -- | 40 | 8,920 | 买盘 |
| 14:50:23 | 2.23 | +0.90% | -- | 2 | 446 | 买盘 |
| 14:50:20 | 2.23 | +0.90% | -- | 63 | 14,049 | 买盘 |
| 14:50:11 | 2.23 | +0.90% | +0.01 | 224 | 49,952 | 买盘 |
| 14:50:05 | 2.22 | +0.45% | -- | 7 | 1,554 | 卖盘 |
| 14:49:59 | 2.22 | +0.45% | -- | 10 | 2,220 | 卖盘 |
| 14:49:56 | 2.22 | +0.45% | -0.01 | 5 | 1,110 | 卖盘 |
| 14:49:35 | 2.23 | +0.90% | +0.01 | 200 | 44,600 | 买盘 |
| 14:49:32 | 2.22 | +0.45% | -- | 15 | 3,330 | 卖盘 |
| 14:49:29 | 2.22 | +0.45% | -- | 45 | 9,990 | 卖盘 |
| 14:49:20 | 2.22 | +0.45% | -0.01 | 73 | 16,206 | 卖盘 |
| 14:49:14 | 2.23 | +0.90% | -- | 10 | 2,230 | 买盘 |
| 14:49:11 | 2.23 | +0.90% | +0.01 | 23 | 5,129 | 买盘 |
| 14:49:08 | 2.22 | +0.45% | -- | 5 | 1,110 | 卖盘 |
| 14:48:59 | 2.22 | +0.45% | -- | 8 | 1,776 | 卖盘 |
| 14:48:52 | 2.22 | +0.45% | -0.01 | 5 | 1,110 | 卖盘 |
| 14:48:50 | 2.23 | +0.90% | -- | 50 | 11,150 | 买盘 |
| 14:48:41 | 2.23 | +0.90% | +0.01 | 6 | 1,338 | 买盘 |
| 14:48:32 | 2.22 | +0.45% | -- | 30 | 6,660 | 卖盘 |
| 14:48:23 | 2.22 | +0.45% | -0.01 | 10 | 2,220 | 卖盘 |
| 14:47:53 | 2.23 | +0.90% | -0.01 | 100 | 22,300 | 中性盘 |
ST太重600169交易提示信息
|
声明：以上是今天我们在网上搜集的600169ST太重实时股票价格和600169K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST太重600169K线图股票价格 今日股市最新消息 今日股市热门股票数据
|