太原重工600169最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
太原重工600169分时K线图
太原重工600169日K线图
太原重工600169周K线图
太原重工600169月K线图
太原重工600169今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 2.39 | +1.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.39 | +1.70% | -- | 2742 | 655,338 | 卖盘 |
| 15:00:00 | 2.39 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.39 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.39 | +1.70% | -- | 488 | 116,632 | 买盘 |
| 14:56:57 | 2.39 | +1.70% | +0.01 | 7 | 1,673 | 买盘 |
| 14:56:54 | 2.38 | +1.28% | -- | 6 | 1,428 | 卖盘 |
| 14:56:48 | 2.38 | +1.28% | -- | 2 | 476 | 卖盘 |
| 14:56:45 | 2.38 | +1.28% | -- | 7 | 1,666 | 卖盘 |
| 14:56:42 | 2.38 | +1.28% | -- | 11 | 2,618 | 卖盘 |
| 14:56:39 | 2.38 | +1.28% | -0.01 | 5 | 1,190 | 卖盘 |
| 14:56:36 | 2.39 | +1.70% | -- | 78 | 18,642 | 买盘 |
| 14:56:33 | 2.39 | +1.70% | +0.01 | 43 | 10,277 | 买盘 |
| 14:56:30 | 2.38 | +1.28% | -- | 98 | 23,324 | 卖盘 |
| 14:56:27 | 2.38 | +1.28% | -0.01 | 18 | 4,284 | 卖盘 |
| 14:56:24 | 2.39 | +1.70% | +0.01 | 7 | 1,673 | 买盘 |
| 14:56:21 | 2.38 | +1.28% | -- | 39 | 9,282 | 卖盘 |
| 14:56:18 | 2.38 | +1.28% | -- | 56 | 13,328 | 卖盘 |
| 14:56:15 | 2.38 | +1.28% | -- | 24 | 5,712 | 卖盘 |
| 14:56:12 | 2.38 | +1.28% | -- | 62 | 14,756 | 卖盘 |
| 14:56:09 | 2.38 | +1.28% | -- | 57 | 13,566 | 卖盘 |
| 14:56:06 | 2.38 | +1.28% | -- | 13 | 3,094 | 卖盘 |
| 14:56:03 | 2.38 | +1.28% | -- | 62 | 14,756 | 卖盘 |
| 14:56:00 | 2.38 | +1.28% | -- | 27 | 6,426 | 卖盘 |
| 14:55:51 | 2.38 | +1.28% | -- | 81 | 19,278 | 卖盘 |
| 14:55:48 | 2.38 | +1.28% | -- | 1 | 238 | 卖盘 |
| 14:55:42 | 2.38 | +1.28% | -0.01 | 333 | 79,254 | 卖盘 |
| 14:55:39 | 2.39 | +1.70% | -- | 440 | 105,160 | 买盘 |
| 14:55:36 | 2.39 | +1.70% | +0.01 | 1 | 239 | 买盘 |
| 14:55:33 | 2.38 | +1.28% | -0.01 | 55 | 13,090 | 卖盘 |
| 14:55:30 | 2.39 | +1.70% | -- | 26 | 6,214 | 买盘 |
| 14:55:27 | 2.39 | +1.70% | -- | 89 | 21,271 | 买盘 |
| 14:55:24 | 2.39 | +1.70% | +0.01 | 36 | 8,604 | 买盘 |
| 14:55:18 | 2.38 | +1.28% | -0.01 | 73 | 17,374 | 卖盘 |
| 14:55:15 | 2.39 | +1.70% | +0.01 | 45 | 10,755 | 买盘 |
| 14:55:12 | 2.38 | +1.28% | -- | 38 | 9,044 | 卖盘 |
| 14:55:09 | 2.38 | +1.28% | -0.01 | 23 | 5,474 | 卖盘 |
| 14:55:06 | 2.39 | +1.70% | +0.01 | 499 | 119,261 | 买盘 |
| 14:55:03 | 2.38 | +1.28% | -- | 155 | 36,890 | 卖盘 |
| 14:55:00 | 2.38 | +1.28% | -0.01 | 6 | 1,428 | 卖盘 |
| 14:54:57 | 2.39 | +1.70% | -- | 15 | 3,585 | 买盘 |
| 14:54:54 | 2.39 | +1.70% | -- | 16 | 3,824 | 买盘 |
| 14:54:51 | 2.39 | +1.70% | -- | 29 | 6,931 | 买盘 |
| 14:54:48 | 2.39 | +1.70% | +0.01 | 31 | 7,409 | 买盘 |
| 14:54:42 | 2.38 | +1.28% | -- | 67 | 15,946 | 卖盘 |
| 14:54:39 | 2.38 | +1.28% | -0.01 | 124 | 29,512 | 卖盘 |
| 14:54:36 | 2.39 | +1.70% | +0.01 | 106 | 25,334 | 买盘 |
| 14:54:33 | 2.38 | +1.28% | -0.01 | 82 | 19,516 | 卖盘 |
| 14:54:30 | 2.39 | +1.70% | +0.01 | 25 | 5,975 | 买盘 |
| 14:54:27 | 2.38 | +1.28% | -- | 6 | 1,428 | 卖盘 |
| 14:54:24 | 2.38 | +1.28% | -0.01 | 8 | 1,904 | 卖盘 |
| 14:54:21 | 2.39 | +1.70% | +0.01 | 40 | 9,560 | 买盘 |
| 14:54:15 | 2.38 | +1.28% | -0.01 | 3 | 714 | 卖盘 |
| 14:54:12 | 2.39 | +1.70% | -- | 3 | 717 | 买盘 |
| 14:54:09 | 2.39 | +1.70% | +0.01 | 7 | 1,673 | 买盘 |
| 14:54:03 | 2.38 | +1.28% | -- | 183 | 43,554 | 卖盘 |
| 14:54:00 | 2.38 | +1.28% | -- | 434 | 103,292 | 卖盘 |
| 14:53:57 | 2.38 | +1.28% | -0.01 | 1 | 238 | 卖盘 |
| 14:53:54 | 2.39 | +1.70% | -- | 5 | 1,195 | 买盘 |
| 14:53:48 | 2.39 | +1.70% | +0.01 | 15 | 3,585 | 买盘 |
| 14:53:45 | 2.38 | +1.28% | -0.01 | 3 | 714 | 卖盘 |
| 14:53:42 | 2.39 | +1.70% | -- | 259 | 61,901 | 买盘 |
| 14:53:39 | 2.39 | +1.70% | -- | 1 | 239 | 买盘 |
| 14:53:36 | 2.39 | +1.70% | -- | 42 | 10,038 | 买盘 |
| 14:53:36 | 2.39 | +1.70% | -- | 42 | 10,038 | 中性盘 |
太原重工600169交易提示信息
|
声明：以上是今天我们在网上搜集的600169太原重工实时股票价格和600169K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：太原重工600169K线图股票价格 今日股市最新消息 今日股市热门股票数据
|