中南建设000961最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中南建设000961分时K线图
中南建设000961日K线图
中南建设000961周K线图
中南建设000961月K线图
中南建设000961今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:45:12 | 0.98 | -3.92% | -0.01 | 390 | 38,220 | 卖盘 |
14:45:09 | 0.99 | -2.94% | +0.01 | 1 | 99 | 买盘 |
14:45:06 | 0.98 | -3.92% | -- | 11822 | 1,158,630 | 买盘 |
14:45:03 | 0.98 | -3.92% | -- | 3615 | 354,270 | 买盘 |
14:45:00 | 0.98 | -3.92% | -- | 3349 | 328,202 | 买盘 |
14:44:57 | 0.98 | -3.92% | -- | 5341 | 523,418 | 买盘 |
14:44:54 | 0.98 | -3.92% | -- | 522 | 51,156 | 买盘 |
14:44:51 | 0.98 | -3.92% | +0.01 | 57 | 5,586 | 买盘 |
14:44:48 | 0.97 | -4.90% | -0.01 | 121 | 11,737 | 卖盘 |
14:44:45 | 0.98 | -3.92% | -- | 297 | 29,106 | 买盘 |
14:44:42 | 0.98 | -3.92% | -- | 832 | 81,536 | 买盘 |
14:44:36 | 0.98 | -3.92% | -- | 152 | 14,896 | 买盘 |
14:44:33 | 0.98 | -3.92% | -- | 317 | 31,066 | 买盘 |
14:44:30 | 0.98 | -3.92% | -- | 35 | 3,430 | 买盘 |
14:44:27 | 0.98 | -3.92% | -- | 1191 | 116,718 | 买盘 |
14:44:24 | 0.98 | -3.92% | -- | 20 | 1,960 | 买盘 |
14:44:21 | 0.98 | -3.92% | +0.01 | 87 | 8,526 | 买盘 |
14:44:18 | 0.97 | -4.90% | -0.01 | 55 | 5,335 | 卖盘 |
14:44:15 | 0.98 | -3.92% | -- | 6209 | 608,482 | 买盘 |
14:44:12 | 0.98 | -3.92% | -- | 252 | 24,696 | 买盘 |
14:44:09 | 0.98 | -3.92% | -- | 2 | 196 | 买盘 |
14:44:00 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:43:57 | 0.98 | -3.92% | +0.01 | 1439 | 141,022 | 买盘 |
14:43:54 | 0.97 | -4.90% | -- | 49 | 4,753 | 卖盘 |
14:43:48 | 0.97 | -4.90% | -0.01 | 132 | 12,804 | 卖盘 |
14:43:42 | 0.98 | -3.92% | +0.01 | 17 | 1,666 | 买盘 |
14:43:39 | 0.97 | -4.90% | -0.01 | 222 | 21,534 | 卖盘 |
14:43:36 | 0.98 | -3.92% | +0.01 | 657 | 64,386 | 买盘 |
14:43:33 | 0.97 | -4.90% | -0.01 | 700 | 67,900 | 卖盘 |
14:43:24 | 0.98 | -3.92% | -- | 134 | 13,132 | 买盘 |
14:43:21 | 0.98 | -3.92% | -- | 3 | 294 | 买盘 |
14:43:18 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:43:15 | 0.98 | -3.92% | -- | 36 | 3,528 | 买盘 |
14:43:12 | 0.98 | -3.92% | -- | 6 | 588 | 买盘 |
14:43:09 | 0.98 | -3.92% | -- | 49 | 4,802 | 买盘 |
14:43:06 | 0.98 | -3.92% | -- | 86 | 8,428 | 买盘 |
14:43:03 | 0.98 | -3.92% | +0.01 | 505 | 49,490 | 买盘 |
14:42:57 | 0.97 | -4.90% | -0.01 | 105 | 10,185 | 卖盘 |
14:42:51 | 0.98 | -3.92% | +0.01 | 2 | 196 | 买盘 |
14:42:48 | 0.97 | -4.90% | -0.01 | 109 | 10,573 | 卖盘 |
14:42:45 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:42:42 | 0.98 | -3.92% | +0.01 | 8 | 784 | 买盘 |
14:42:36 | 0.97 | -4.90% | -- | 111 | 10,767 | 卖盘 |
14:42:33 | 0.97 | -4.90% | -0.01 | 41 | 3,977 | 卖盘 |
14:42:24 | 0.98 | -3.92% | +0.01 | 14 | 1,372 | 买盘 |
14:42:21 | 0.97 | -4.90% | -0.01 | 10 | 970 | 卖盘 |
14:42:18 | 0.98 | -3.92% | -- | 200 | 19,600 | 买盘 |
14:42:15 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:42:12 | 0.98 | -3.92% | +0.01 | 30 | 2,940 | 买盘 |
14:42:09 | 0.97 | -4.90% | -- | 841 | 81,577 | 卖盘 |
14:42:06 | 0.97 | -4.90% | -0.01 | 705 | 68,385 | 卖盘 |
14:42:03 | 0.98 | -3.92% | -- | 5 | 490 | 买盘 |
14:42:00 | 0.98 | -3.92% | -- | 11 | 1,078 | 买盘 |
14:41:57 | 0.98 | -3.92% | -- | 16 | 1,568 | 买盘 |
14:41:54 | 0.98 | -3.92% | +0.01 | 660 | 64,680 | 买盘 |
14:41:51 | 0.97 | -4.90% | -0.01 | 698 | 67,706 | 卖盘 |
14:41:48 | 0.98 | -3.92% | -- | 535 | 52,430 | 买盘 |
14:41:45 | 0.98 | -3.92% | +0.01 | 91 | 8,918 | 买盘 |
14:41:39 | 0.97 | -4.90% | -0.01 | 16 | 1,552 | 卖盘 |
14:41:33 | 0.98 | -3.92% | +0.01 | 1 | 98 | 买盘 |
14:41:30 | 0.97 | -4.90% | -0.01 | 30 | 2,910 | 卖盘 |
14:41:18 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:41:12 | 0.98 | -3.92% | -- | 233 | 22,834 | 买盘 |
14:41:09 | 0.98 | -3.92% | +0.01 | 8 | 784 | 买盘 |
14:41:06 | 0.97 | -4.90% | -- | 20 | 1,940 | 卖盘 |
14:41:03 | 0.97 | -4.90% | -0.01 | 52 | 5,044 | 卖盘 |
14:40:57 | 0.98 | -3.92% | -- | 30 | 2,940 | 买盘 |
14:40:54 | 0.98 | -3.92% | -- | 324 | 31,752 | 买盘 |
14:40:48 | 0.98 | -3.92% | -- | 61 | 5,978 | 买盘 |
14:40:45 | 0.98 | -3.92% | +0.01 | 101 | 9,898 | 买盘 |
14:40:42 | 0.97 | -4.90% | -0.01 | 214 | 20,758 | 卖盘 |
14:40:36 | 0.98 | -3.92% | -- | 1 | 98 | 买盘 |
14:40:33 | 0.98 | -3.92% | -- | 7 | 686 | 中性盘 |
中南建设000961交易提示信息
声明:以上是今天我们在网上搜集的000961中南建设实时股票价格和000961K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中南建设000961K线图股票价格 今日股市最新消息 今日股市热门股票数据
|