000961K线图行情走势,中南建设今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:45

中南建设000961最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中南建设000961分时K线图

中南建设000961日K线图

中南建设000961周K线图

中南建设000961月K线图

中南建设000961今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:45:120.98-3.92%-0.0139038,220卖盘
14:45:090.99-2.94%+0.01199买盘
14:45:060.98-3.92%--118221,158,630买盘
14:45:030.98-3.92%--3615354,270买盘
14:45:000.98-3.92%--3349328,202买盘
14:44:570.98-3.92%--5341523,418买盘
14:44:540.98-3.92%--52251,156买盘
14:44:510.98-3.92%+0.01575,586买盘
14:44:480.97-4.90%-0.0112111,737卖盘
14:44:450.98-3.92%--29729,106买盘
14:44:420.98-3.92%--83281,536买盘
14:44:360.98-3.92%--15214,896买盘
14:44:330.98-3.92%--31731,066买盘
14:44:300.98-3.92%--353,430买盘
14:44:270.98-3.92%--1191116,718买盘
14:44:240.98-3.92%--201,960买盘
14:44:210.98-3.92%+0.01878,526买盘
14:44:180.97-4.90%-0.01555,335卖盘
14:44:150.98-3.92%--6209608,482买盘
14:44:120.98-3.92%--25224,696买盘
14:44:090.98-3.92%--2196买盘
14:44:000.98-3.92%--198买盘
14:43:570.98-3.92%+0.011439141,022买盘
14:43:540.97-4.90%--494,753卖盘
14:43:480.97-4.90%-0.0113212,804卖盘
14:43:420.98-3.92%+0.01171,666买盘
14:43:390.97-4.90%-0.0122221,534卖盘
14:43:360.98-3.92%+0.0165764,386买盘
14:43:330.97-4.90%-0.0170067,900卖盘
14:43:240.98-3.92%--13413,132买盘
14:43:210.98-3.92%--3294买盘
14:43:180.98-3.92%--198买盘
14:43:150.98-3.92%--363,528买盘
14:43:120.98-3.92%--6588买盘
14:43:090.98-3.92%--494,802买盘
14:43:060.98-3.92%--868,428买盘
14:43:030.98-3.92%+0.0150549,490买盘
14:42:570.97-4.90%-0.0110510,185卖盘
14:42:510.98-3.92%+0.012196买盘
14:42:480.97-4.90%-0.0110910,573卖盘
14:42:450.98-3.92%--198买盘
14:42:420.98-3.92%+0.018784买盘
14:42:360.97-4.90%--11110,767卖盘
14:42:330.97-4.90%-0.01413,977卖盘
14:42:240.98-3.92%+0.01141,372买盘
14:42:210.97-4.90%-0.0110970卖盘
14:42:180.98-3.92%--20019,600买盘
14:42:150.98-3.92%--198买盘
14:42:120.98-3.92%+0.01302,940买盘
14:42:090.97-4.90%--84181,577卖盘
14:42:060.97-4.90%-0.0170568,385卖盘
14:42:030.98-3.92%--5490买盘
14:42:000.98-3.92%--111,078买盘
14:41:570.98-3.92%--161,568买盘
14:41:540.98-3.92%+0.0166064,680买盘
14:41:510.97-4.90%-0.0169867,706卖盘
14:41:480.98-3.92%--53552,430买盘
14:41:450.98-3.92%+0.01918,918买盘
14:41:390.97-4.90%-0.01161,552卖盘
14:41:330.98-3.92%+0.01198买盘
14:41:300.97-4.90%-0.01302,910卖盘
14:41:180.98-3.92%--198买盘
14:41:120.98-3.92%--23322,834买盘
14:41:090.98-3.92%+0.018784买盘
14:41:060.97-4.90%--201,940卖盘
14:41:030.97-4.90%-0.01525,044卖盘
14:40:570.98-3.92%--302,940买盘
14:40:540.98-3.92%--32431,752买盘
14:40:480.98-3.92%--615,978买盘
14:40:450.98-3.92%+0.011019,898买盘
14:40:420.97-4.90%-0.0121420,758卖盘
14:40:360.98-3.92%--198买盘
14:40:330.98-3.92%--7686中性盘

中南建设000961交易提示信息

声明:以上是今天我们在网上搜集的000961中南建设实时股票价格和000961K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中南建设000961K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000961.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。