中粮糖业600737最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中粮糖业600737分时K线图
中粮糖业600737日K线图
中粮糖业600737周K线图
中粮糖业600737月K线图
中粮糖业600737今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 15.83 | +0.70% | -- | 20 | 31,660 | 卖盘 |
| 11:29:53 | 15.83 | +0.70% | -- | 50 | 79,150 | 卖盘 |
| 11:29:47 | 15.83 | +0.70% | -0.01 | 7 | 11,081 | 卖盘 |
| 11:29:41 | 15.84 | +0.76% | +0.01 | 13 | 20,592 | 买盘 |
| 11:29:35 | 15.83 | +0.70% | -- | 192 | 303,936 | 买盘 |
| 11:29:29 | 15.83 | +0.70% | -- | 45 | 71,235 | 买盘 |
| 11:29:23 | 15.83 | +0.70% | -- | 50 | 79,150 | 买盘 |
| 11:29:20 | 15.83 | +0.70% | -- | 1 | 1,583 | 买盘 |
| 11:29:17 | 15.83 | +0.70% | -- | 14 | 22,162 | 卖盘 |
| 11:29:11 | 15.83 | +0.70% | -- | 71 | 112,393 | 买盘 |
| 11:29:08 | 15.83 | +0.70% | -0.01 | 21 | 33,243 | 卖盘 |
| 11:29:05 | 15.84 | +0.76% | +0.01 | 2 | 3,168 | 买盘 |
| 11:28:59 | 15.83 | +0.70% | -- | 1 | 1,583 | 卖盘 |
| 11:28:56 | 15.83 | +0.70% | -- | 53 | 83,899 | 买盘 |
| 11:28:44 | 15.83 | +0.70% | +0.01 | 1 | 1,583 | 买盘 |
| 11:28:38 | 15.82 | +0.64% | +0.01 | 26 | 41,132 | 买盘 |
| 11:28:35 | 15.81 | +0.57% | +0.01 | 4 | 6,324 | 中性盘 |
| 11:28:29 | 15.80 | +0.51% | -0.01 | 22 | 34,760 | 卖盘 |
| 11:28:26 | 15.81 | +0.57% | -- | 0 | 0 | 卖盘 |
| 11:28:20 | 15.81 | +0.57% | -0.01 | 100 | 158,100 | 卖盘 |
| 11:28:17 | 15.82 | +0.64% | +0.02 | 701 | 1,108,982 | 买盘 |
| 11:28:05 | 15.80 | +0.51% | -- | 2 | 3,160 | 卖盘 |
| 11:28:02 | 15.80 | +0.51% | -- | 100 | 158,000 | 卖盘 |
| 11:27:53 | 15.80 | +0.51% | -- | 8 | 12,640 | 买盘 |
| 11:27:50 | 15.80 | +0.51% | -0.01 | 4 | 6,320 | 中性盘 |
| 11:27:44 | 15.81 | +0.57% | -- | 3 | 4,743 | 买盘 |
| 11:27:35 | 15.81 | +0.57% | -- | 65 | 102,765 | 买盘 |
| 11:27:26 | 15.81 | +0.57% | -- | 3 | 4,743 | 买盘 |
| 11:27:23 | 15.81 | +0.57% | -- | 0 | 0 | 买盘 |
| 11:27:20 | 15.81 | +0.57% | +0.01 | 14 | 22,134 | 买盘 |
| 11:27:14 | 15.80 | +0.51% | -- | 43 | 67,940 | 买盘 |
| 11:27:11 | 15.80 | +0.51% | +0.01 | 3 | 4,740 | 买盘 |
| 11:27:05 | 15.79 | +0.45% | -0.01 | 38 | 60,002 | 卖盘 |
| 11:27:02 | 15.80 | +0.51% | -0.01 | 722 | 1,140,760 | 卖盘 |
| 11:26:59 | 15.81 | +0.57% | -- | 18 | 28,458 | 卖盘 |
| 11:26:56 | 15.81 | +0.57% | -0.01 | 7 | 11,067 | 卖盘 |
| 11:26:47 | 15.82 | +0.64% | -- | 20 | 31,640 | 中性盘 |
| 11:26:44 | 15.82 | +0.64% | -- | 2 | 3,164 | 买盘 |
| 11:26:41 | 15.82 | +0.64% | +0.01 | 12 | 18,984 | 买盘 |
| 11:26:38 | 15.81 | +0.57% | -0.01 | 3 | 4,743 | 卖盘 |
| 11:26:35 | 15.82 | +0.64% | -- | 26 | 41,132 | 买盘 |
| 11:26:32 | 15.82 | +0.64% | -- | 5 | 7,910 | 买盘 |
| 11:26:29 | 15.82 | +0.64% | +0.01 | 3 | 4,746 | 买盘 |
| 11:26:20 | 15.81 | +0.57% | -0.01 | 3 | 4,743 | 卖盘 |
| 11:26:11 | 15.82 | +0.64% | -0.01 | 6 | 9,492 | 中性盘 |
中粮糖业600737交易提示信息
|
声明：以上是今天我们在网上搜集的600737中粮糖业实时股票价格和600737K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中粮糖业600737K线图股票价格 今日股市最新消息 今日股市热门股票数据
|