恒源煤电600971最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒源煤电600971分时K线图
恒源煤电600971日K线图
恒源煤电600971周K线图
恒源煤电600971月K线图
恒源煤电600971今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.70 | -0.65% | -- | 1263 | 972,510 | 卖盘 |
| 15:00:00 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 7.70 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.70 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.70 | -0.65% | -0.01 | 51 | 39,270 | 卖盘 |
| 14:56:57 | 7.71 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 7.71 | -0.52% | -- | 20 | 15,420 | 买盘 |
| 14:56:51 | 7.71 | -0.52% | -- | 175 | 134,925 | 买盘 |
| 14:56:48 | 7.71 | -0.52% | +0.01 | 42 | 32,382 | 买盘 |
| 14:56:45 | 7.70 | -0.65% | -- | 4 | 3,080 | 卖盘 |
| 14:56:42 | 7.70 | -0.65% | -0.01 | 9 | 6,930 | 中性盘 |
| 14:56:39 | 7.71 | -0.52% | -- | 323 | 249,033 | 买盘 |
| 14:56:36 | 7.71 | -0.52% | +0.01 | 138 | 106,398 | 买盘 |
| 14:56:33 | 7.70 | -0.65% | -- | 603 | 464,310 | 买盘 |
| 14:56:30 | 7.70 | -0.65% | +0.01 | 25 | 19,250 | 买盘 |
| 14:56:24 | 7.69 | -0.77% | -- | 63 | 48,447 | 卖盘 |
| 14:56:21 | 7.69 | -0.77% | -- | 10 | 7,690 | 卖盘 |
| 14:56:15 | 7.69 | -0.77% | -0.01 | 1 | 769 | 卖盘 |
| 14:56:12 | 7.70 | -0.65% | -0.01 | 81 | 62,601 | 中性盘 |
恒源煤电600971交易提示信息
|
声明：以上是今天我们在网上搜集的600971恒源煤电实时股票价格和600971K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒源煤电600971K线图股票价格 今日股市最新消息 今日股市热门股票数据
|