永吉股份603058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永吉股份603058分时K线图
永吉股份603058日K线图
永吉股份603058周K线图
永吉股份603058月K线图
永吉股份603058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 13.11 | -2.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.11 | -2.67% | +0.05 | 2383 | 3,124,113 | 卖盘 |
| 14:59:52 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 13.06 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.06 | -3.04% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 13.06 | -3.04% | -- | 6 | 7,836 | 卖盘 |
| 14:56:55 | 13.06 | -3.04% | -- | 91 | 118,846 | 买盘 |
| 14:56:52 | 13.06 | -3.04% | -0.01 | 93 | 121,458 | 卖盘 |
| 14:56:49 | 13.07 | -2.97% | -- | 2 | 2,614 | 买盘 |
| 14:56:46 | 13.07 | -2.97% | +0.01 | 55 | 71,885 | 买盘 |
| 14:56:43 | 13.06 | -3.04% | +0.01 | 151 | 197,206 | 买盘 |
| 14:56:40 | 13.05 | -3.12% | -- | 80 | 104,400 | 卖盘 |
| 14:56:37 | 13.05 | -3.12% | -0.02 | 77 | 100,485 | 卖盘 |
| 14:56:34 | 13.07 | -2.97% | +0.01 | 798 | 1,042,986 | 买盘 |
| 14:56:31 | 13.06 | -3.04% | -- | 81 | 105,786 | 卖盘 |
| 14:56:28 | 13.06 | -3.04% | -- | 134 | 175,004 | 卖盘 |
| 14:56:25 | 13.06 | -3.04% | -- | 56 | 73,136 | 卖盘 |
| 14:56:22 | 13.06 | -3.04% | -- | 33 | 43,098 | 卖盘 |
| 14:56:19 | 13.06 | -3.04% | +0.01 | 387 | 505,422 | 买盘 |
| 14:56:16 | 13.05 | -3.12% | -0.01 | 97 | 126,585 | 卖盘 |
| 14:56:13 | 13.06 | -3.04% | -- | 50 | 65,300 | 买盘 |
| 14:56:10 | 13.06 | -3.04% | -- | 216 | 282,096 | 卖盘 |
| 14:56:07 | 13.06 | -3.04% | -- | 108 | 141,048 | 卖盘 |
| 14:56:04 | 13.06 | -3.04% | -0.01 | 85 | 111,010 | 卖盘 |
| 14:56:01 | 13.07 | -2.97% | -- | 178 | 232,646 | 买盘 |
| 14:55:58 | 13.07 | -2.97% | -- | 187 | 244,409 | 买盘 |
| 14:55:55 | 13.07 | -2.97% | +0.01 | 21 | 27,447 | 买盘 |
| 14:55:52 | 13.06 | -3.04% | -0.01 | 110 | 143,660 | 卖盘 |
| 14:55:49 | 13.07 | -2.97% | -- | 131 | 171,217 | 卖盘 |
| 14:55:46 | 13.07 | -2.97% | -- | 46 | 60,122 | 卖盘 |
| 14:55:43 | 13.07 | -2.97% | -0.02 | 185 | 241,795 | 卖盘 |
| 14:55:40 | 13.09 | -2.82% | -- | 36 | 47,124 | 买盘 |
| 14:55:37 | 13.09 | -2.82% | -- | 61 | 79,849 | 卖盘 |
| 14:55:34 | 13.09 | -2.82% | -- | 410 | 536,690 | 卖盘 |
| 14:55:31 | 13.09 | -2.82% | -0.01 | 41 | 53,669 | 卖盘 |
| 14:55:28 | 13.10 | -2.75% | +0.01 | 56 | 73,360 | 买盘 |
| 14:55:25 | 13.09 | -2.82% | -- | 228 | 298,452 | 卖盘 |
| 14:55:22 | 13.09 | -2.82% | -0.01 | 48 | 62,832 | 卖盘 |
| 14:55:19 | 13.10 | -2.75% | -- | 25 | 32,750 | 买盘 |
| 14:55:16 | 13.10 | -2.75% | -- | 12 | 15,720 | 买盘 |
| 14:55:13 | 13.10 | -2.75% | -- | 15 | 19,650 | 买盘 |
| 14:55:10 | 13.10 | -2.75% | +0.01 | 21 | 27,510 | 买盘 |
| 14:55:07 | 13.09 | -2.82% | -- | 384 | 502,656 | 卖盘 |
| 14:55:07 | 13.09 | -2.82% | -- | 384 | 502,656 | 中性盘 |
永吉股份603058交易提示信息
|
声明：以上是今天我们在网上搜集的603058永吉股份实时股票价格和603058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永吉股份603058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|