永吉股份603058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永吉股份603058分时K线图
永吉股份603058日K线图
永吉股份603058周K线图
永吉股份603058月K线图
永吉股份603058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:21:34 | 12.08 | -0.66% | -0.01 | 4 | 4,832 | 卖盘 |
| 14:21:25 | 12.09 | -0.58% | +0.01 | 4 | 4,836 | 买盘 |
| 14:21:10 | 12.08 | -0.66% | -- | 9 | 10,872 | 卖盘 |
| 14:21:04 | 12.08 | -0.66% | -- | 4 | 4,832 | 卖盘 |
| 14:20:49 | 12.08 | -0.66% | -0.01 | 24 | 28,992 | 卖盘 |
| 14:20:43 | 12.09 | -0.58% | -- | 1 | 1,209 | 买盘 |
| 14:20:40 | 12.09 | -0.58% | -- | 5 | 6,045 | 买盘 |
| 14:20:34 | 12.09 | -0.58% | +0.01 | 15 | 18,135 | 买盘 |
| 14:20:19 | 12.08 | -0.66% | -- | 2 | 2,416 | 卖盘 |
| 14:20:04 | 12.08 | -0.66% | -- | 8 | 9,664 | 卖盘 |
| 14:19:34 | 12.08 | -0.66% | -- | 7 | 8,456 | 卖盘 |
| 14:19:28 | 12.08 | -0.66% | -- | 5 | 6,040 | 卖盘 |
| 14:19:22 | 12.08 | -0.66% | -- | 4 | 4,832 | 卖盘 |
| 14:19:07 | 12.08 | -0.66% | -0.01 | 3 | 3,624 | 卖盘 |
| 14:18:58 | 12.09 | -0.58% | -- | 2 | 2,418 | 卖盘 |
| 14:18:55 | 12.09 | -0.58% | -- | 17 | 20,553 | 卖盘 |
| 14:18:52 | 12.09 | -0.58% | +0.01 | 79 | 95,511 | 买盘 |
| 14:18:40 | 12.08 | -0.66% | -0.01 | 3 | 3,624 | 卖盘 |
| 14:18:25 | 12.09 | -0.58% | -- | 2 | 2,418 | 中性盘 |
| 14:18:16 | 12.09 | -0.58% | -- | 16 | 19,344 | 买盘 |
| 14:18:13 | 12.09 | -0.58% | -- | 11 | 13,299 | 卖盘 |
| 14:18:10 | 12.09 | -0.58% | -- | 11 | 13,299 | 卖盘 |
| 14:17:43 | 12.09 | -0.58% | -- | 8 | 9,672 | 卖盘 |
| 14:17:16 | 12.09 | -0.58% | -- | 2 | 2,418 | 卖盘 |
| 14:17:13 | 12.09 | -0.58% | -- | 11 | 13,299 | 卖盘 |
| 14:16:55 | 12.09 | -0.58% | -- | 43 | 51,987 | 买盘 |
| 14:16:52 | 12.09 | -0.58% | -0.01 | 14 | 16,926 | 卖盘 |
| 14:16:46 | 12.10 | -0.49% | +0.02 | 10 | 12,100 | 买盘 |
| 14:16:43 | 12.08 | -0.66% | -0.02 | 12 | 14,496 | 卖盘 |
| 14:16:37 | 12.10 | -0.49% | -- | 13 | 15,730 | 买盘 |
| 14:16:34 | 12.10 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:16:31 | 12.10 | -0.49% | +0.02 | 1 | 1,210 | 买盘 |
| 14:16:16 | 12.08 | -0.66% | -0.02 | 6 | 7,248 | 卖盘 |
| 14:16:01 | 12.10 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:15:58 | 12.10 | -0.49% | +0.04 | 100 | 121,000 | 买盘 |
| 14:15:49 | 12.06 | -0.82% | -- | 7 | 8,442 | 卖盘 |
| 14:15:46 | 12.06 | -0.82% | -0.02 | 22 | 26,532 | 卖盘 |
| 14:15:43 | 12.08 | -0.66% | -- | 3 | 3,624 | 卖盘 |
| 14:15:40 | 12.08 | -0.66% | -0.01 | 1 | 1,208 | 卖盘 |
| 14:15:37 | 12.09 | -0.58% | +0.01 | 2 | 2,418 | 买盘 |
| 14:15:34 | 12.08 | -0.66% | -- | 5 | 6,040 | 卖盘 |
| 14:15:25 | 12.08 | -0.66% | -- | 1 | 1,208 | 卖盘 |
| 14:15:22 | 12.08 | -0.66% | +0.01 | 5 | 6,040 | 买盘 |
| 14:15:19 | 12.07 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:15:04 | 12.07 | -0.74% | -- | 4 | 4,828 | 中性盘 |
永吉股份603058交易提示信息
|
声明：以上是今天我们在网上搜集的603058永吉股份实时股票价格和603058K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永吉股份603058K线图股票价格 今日股市最新消息 今日股市热门股票数据
|