航天动力600343最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天动力600343分时K线图
航天动力600343日K线图
航天动力600343周K线图
航天动力600343月K线图
航天动力600343今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:34 | 11.25 | -2.34% | -0.01 | 21 | 23,625 | 卖盘 |
| 14:39:25 | 11.26 | -2.26% | -- | 4 | 4,504 | 卖盘 |
| 14:39:22 | 11.26 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:39:19 | 11.26 | -2.26% | -- | 59 | 66,434 | 买盘 |
| 14:39:07 | 11.26 | -2.26% | -- | 9 | 10,134 | 买盘 |
| 14:39:04 | 11.26 | -2.26% | -- | 1 | 1,126 | 卖盘 |
| 14:39:01 | 11.26 | -2.26% | -- | 28 | 31,528 | 买盘 |
| 14:38:55 | 11.26 | -2.26% | +0.01 | 5 | 5,630 | 买盘 |
| 14:38:49 | 11.25 | -2.34% | -- | 7 | 7,875 | 卖盘 |
| 14:38:46 | 11.25 | -2.34% | -0.01 | 42 | 47,250 | 卖盘 |
| 14:38:43 | 11.26 | -2.26% | -- | 2 | 2,252 | 买盘 |
| 14:38:34 | 11.26 | -2.26% | -- | 3 | 3,378 | 买盘 |
| 14:38:31 | 11.26 | -2.26% | -0.01 | 10 | 11,260 | 中性盘 |
| 14:38:28 | 11.27 | -2.17% | +0.01 | 7 | 7,889 | 买盘 |
| 14:38:25 | 11.26 | -2.26% | -- | 1 | 1,126 | 买盘 |
| 14:38:22 | 11.26 | -2.26% | -0.01 | 25 | 28,150 | 卖盘 |
| 14:38:19 | 11.27 | -2.17% | +0.01 | 100 | 112,700 | 买盘 |
| 14:38:16 | 11.26 | -2.26% | -- | 25 | 28,150 | 买盘 |
| 14:38:13 | 11.26 | -2.26% | -- | 122 | 137,372 | 卖盘 |
| 14:38:04 | 11.26 | -2.26% | -0.01 | 13 | 14,638 | 卖盘 |
| 14:38:01 | 11.27 | -2.17% | +0.01 | 9 | 10,143 | 买盘 |
| 14:37:55 | 11.26 | -2.26% | -- | 1 | 1,126 | 卖盘 |
| 14:37:52 | 11.26 | -2.26% | -- | 18 | 20,268 | 卖盘 |
| 14:37:37 | 11.26 | -2.26% | -- | 10 | 11,260 | 卖盘 |
| 14:37:34 | 11.26 | -2.26% | -0.01 | 1 | 1,126 | 卖盘 |
| 14:37:31 | 11.27 | -2.17% | -- | 54 | 60,858 | 买盘 |
| 14:37:25 | 11.27 | -2.17% | -- | 7 | 7,889 | 买盘 |
| 14:37:22 | 11.27 | -2.17% | +0.01 | 14 | 15,778 | 买盘 |
| 14:37:13 | 11.26 | -2.26% | -- | 106 | 119,356 | 卖盘 |
| 14:37:10 | 11.26 | -2.26% | -- | 1 | 1,126 | 卖盘 |
| 14:37:07 | 11.26 | -2.26% | -0.01 | 2 | 2,252 | 卖盘 |
| 14:37:01 | 11.27 | -2.17% | -- | 1 | 1,127 | 买盘 |
| 14:36:49 | 11.27 | -2.17% | +0.01 | 1 | 1,127 | 买盘 |
| 14:36:43 | 11.26 | -2.26% | -0.01 | 15 | 16,890 | 卖盘 |
| 14:36:40 | 11.27 | -2.17% | +0.01 | 2 | 2,254 | 买盘 |
| 14:36:37 | 11.26 | -2.26% | -0.01 | 8 | 9,008 | 卖盘 |
| 14:36:25 | 11.27 | -2.17% | -- | 3 | 3,381 | 中性盘 |
| 14:36:22 | 11.27 | -2.17% | -- | 104 | 117,208 | 买盘 |
| 14:36:16 | 11.27 | -2.17% | +0.01 | 4 | 4,508 | 买盘 |
| 14:36:13 | 11.26 | -2.26% | -0.01 | 1 | 1,126 | 卖盘 |
| 14:36:10 | 11.27 | -2.17% | -- | 4 | 4,508 | 买盘 |
| 14:36:04 | 11.27 | -2.17% | +0.01 | 10 | 11,270 | 买盘 |
| 14:35:55 | 11.26 | -2.26% | -0.01 | 1 | 1,126 | 卖盘 |
| 14:35:52 | 11.27 | -2.17% | -- | 3 | 3,381 | 买盘 |
| 14:35:49 | 11.27 | -2.17% | +0.01 | 1 | 1,127 | 卖盘 |
| 14:35:46 | 11.26 | -2.26% | -0.01 | 97 | 109,222 | 卖盘 |
| 14:35:40 | 11.27 | -2.17% | -- | 9 | 10,143 | 卖盘 |
| 14:35:22 | 11.27 | -2.17% | -- | 83 | 93,541 | 买盘 |
| 14:35:19 | 11.27 | -2.17% | -- | 3 | 3,381 | 买盘 |
| 14:35:16 | 11.27 | -2.17% | -- | 3 | 3,381 | 买盘 |
| 14:35:07 | 11.27 | -2.17% | -- | 3 | 3,381 | 买盘 |
| 14:34:58 | 11.27 | -2.17% | -- | 3 | 3,381 | 买盘 |
| 14:34:55 | 11.27 | -2.17% | -0.01 | 88 | 99,176 | 卖盘 |
| 14:34:52 | 11.28 | -2.08% | -- | 3 | 3,384 | 买盘 |
| 14:34:46 | 11.28 | -2.08% | -- | 6 | 6,768 | 买盘 |
| 14:34:43 | 11.28 | -2.08% | +0.01 | 5 | 5,640 | 买盘 |
| 14:34:40 | 11.27 | -2.17% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:34:37 | 11.28 | -2.08% | +0.01 | 1 | 1,128 | 买盘 |
| 14:34:28 | 11.27 | -2.17% | -0.01 | 24 | 27,048 | 卖盘 |
| 14:34:25 | 11.28 | -2.08% | -- | 3 | 3,384 | 买盘 |
| 14:34:22 | 11.28 | -2.08% | -- | 3 | 3,384 | 买盘 |
| 14:34:19 | 11.28 | -2.08% | -- | 16 | 18,048 | 买盘 |
| 14:34:16 | 11.28 | -2.08% | +0.02 | 251 | 283,128 | 买盘 |
| 14:34:13 | 11.26 | -2.26% | -- | 99 | 111,474 | 买盘 |
| 14:34:10 | 11.26 | -2.26% | -- | 12 | 13,512 | 买盘 |
| 14:34:07 | 11.26 | -2.26% | +0.01 | 70 | 78,820 | 买盘 |
| 14:34:01 | 11.25 | -2.34% | -0.01 | 11 | 12,375 | 卖盘 |
| 14:33:58 | 11.26 | -2.26% | +0.01 | 307 | 345,682 | 买盘 |
| 14:33:49 | 11.25 | -2.34% | -0.02 | 256 | 288,000 | 卖盘 |
| 14:33:28 | 11.27 | -2.17% | -0.02 | 19 | 21,413 | 中性盘 |
航天动力600343交易提示信息
|
声明：以上是今天我们在网上搜集的600343航天动力实时股票价格和600343K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天动力600343K线图股票价格 今日股市最新消息 今日股市热门股票数据
|