中航产融600705最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中航产融600705分时K线图
中航产融600705日K线图
中航产融600705周K线图
中航产融600705月K线图
中航产融600705今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:50 | 3.43 | 0.00% | -0.01 | 7 | 2,401 | 卖盘 |
| 14:30:32 | 3.44 | +0.29% | +0.01 | 233 | 80,152 | 买盘 |
| 14:30:29 | 3.43 | 0.00% | -- | 197 | 67,571 | 卖盘 |
| 14:30:17 | 3.43 | 0.00% | -0.01 | 13 | 4,459 | 卖盘 |
| 14:30:08 | 3.44 | +0.29% | -- | 401 | 137,944 | 买盘 |
| 14:29:50 | 3.44 | +0.29% | +0.01 | 1 | 344 | 买盘 |
| 14:29:41 | 3.43 | 0.00% | -- | 491 | 168,413 | 卖盘 |
| 14:29:38 | 3.43 | 0.00% | -0.01 | 1 | 343 | 卖盘 |
| 14:29:35 | 3.44 | +0.29% | -- | 171 | 58,824 | 买盘 |
| 14:29:32 | 3.44 | +0.29% | +0.01 | 93 | 31,992 | 买盘 |
| 14:29:29 | 3.43 | 0.00% | -0.01 | 3 | 1,029 | 卖盘 |
| 14:29:26 | 3.44 | +0.29% | -- | 82 | 28,208 | 买盘 |
| 14:29:23 | 3.44 | +0.29% | +0.01 | 25 | 8,600 | 买盘 |
| 14:29:20 | 3.43 | 0.00% | -0.01 | 1 | 343 | 卖盘 |
| 14:29:11 | 3.44 | +0.29% | +0.01 | 2 | 688 | 买盘 |
| 14:29:08 | 3.43 | 0.00% | -- | 50 | 17,150 | 卖盘 |
| 14:29:02 | 3.43 | 0.00% | -0.01 | 125 | 42,875 | 卖盘 |
| 14:28:41 | 3.44 | +0.29% | +0.01 | 148 | 50,912 | 买盘 |
| 14:28:23 | 3.43 | 0.00% | -0.01 | 29 | 9,947 | 卖盘 |
| 14:28:02 | 3.44 | +0.29% | -- | 20 | 6,880 | 买盘 |
| 14:27:59 | 3.44 | +0.29% | -- | 10 | 3,440 | 买盘 |
| 14:27:53 | 3.44 | +0.29% | -- | 1 | 344 | 买盘 |
| 14:27:47 | 3.44 | +0.29% | -- | 48 | 16,512 | 买盘 |
| 14:27:44 | 3.44 | +0.29% | -- | 133 | 45,752 | 买盘 |
| 14:27:38 | 3.44 | +0.29% | -- | 105 | 36,120 | 买盘 |
| 14:27:20 | 3.44 | +0.29% | -- | 1 | 344 | 买盘 |
| 14:27:11 | 3.44 | +0.29% | -- | 17 | 5,848 | 买盘 |
| 14:27:05 | 3.44 | +0.29% | -- | 20 | 6,880 | 买盘 |
| 14:26:56 | 3.44 | +0.29% | -- | 6 | 2,064 | 买盘 |
| 14:26:50 | 3.44 | +0.29% | -- | 47 | 16,168 | 买盘 |
| 14:26:44 | 3.44 | +0.29% | -- | 1 | 344 | 买盘 |
| 14:26:41 | 3.44 | +0.29% | -- | 19 | 6,536 | 买盘 |
| 14:26:38 | 3.44 | +0.29% | -- | 34 | 11,696 | 买盘 |
| 14:26:26 | 3.44 | +0.29% | +0.01 | 54 | 18,576 | 买盘 |
| 14:26:23 | 3.43 | 0.00% | -- | 25 | 8,575 | 卖盘 |
| 14:26:09 | 3.43 | 0.00% | -0.01 | 7 | 2,401 | 卖盘 |
| 14:26:05 | 3.44 | +0.29% | -- | 3 | 1,032 | 买盘 |
| 14:26:02 | 3.44 | +0.29% | -- | 57 | 19,608 | 买盘 |
| 14:25:47 | 3.44 | +0.29% | -- | 10 | 3,440 | 买盘 |
| 14:25:38 | 3.44 | +0.29% | -- | 8 | 2,752 | 买盘 |
| 14:25:32 | 3.44 | +0.29% | +0.01 | 20 | 6,880 | 买盘 |
| 14:25:29 | 3.43 | 0.00% | -0.01 | 24 | 8,232 | 卖盘 |
| 14:25:23 | 3.44 | +0.29% | -- | 28 | 9,632 | 买盘 |
| 14:25:20 | 3.44 | +0.29% | -- | 6 | 2,064 | 买盘 |
| 14:25:08 | 3.44 | +0.29% | -- | 30 | 10,320 | 中性盘 |
中航产融600705交易提示信息
|
声明：以上是今天我们在网上搜集的600705中航产融实时股票价格和600705K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中航产融600705K线图股票价格 今日股市最新消息 今日股市热门股票数据
|