大业股份603278最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大业股份603278分时K线图
大业股份603278日K线图
大业股份603278周K线图
大业股份603278月K线图
大业股份603278今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.71 | -3.11% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.71 | -3.11% | -- | 2876 | 2,504,996 | 卖盘 |
| 14:57:00 | 8.71 | -3.11% | -- | 142 | 123,682 | 卖盘 |
| 14:56:57 | 8.71 | -3.11% | +0.02 | 156 | 135,876 | 买盘 |
| 14:56:54 | 8.69 | -3.34% | +0.01 | 153 | 132,957 | 买盘 |
| 14:56:51 | 8.68 | -3.45% | +0.04 | 29 | 25,172 | 中性盘 |
| 14:56:49 | 8.64 | -3.89% | -- | 80 | 69,120 | 卖盘 |
| 14:56:45 | 8.64 | -3.89% | -0.04 | 321 | 277,344 | 卖盘 |
| 14:56:42 | 8.68 | -3.45% | +0.01 | 25 | 21,700 | 买盘 |
| 14:56:39 | 8.67 | -3.56% | -- | 177 | 153,459 | 卖盘 |
| 14:56:36 | 8.67 | -3.56% | -0.03 | 1028 | 891,276 | 卖盘 |
| 14:56:33 | 8.70 | -3.23% | -0.01 | 1518 | 1,320,660 | 卖盘 |
| 14:56:30 | 8.71 | -3.11% | -- | 357 | 310,947 | 卖盘 |
| 14:56:27 | 8.71 | -3.11% | -- | 18 | 15,678 | 卖盘 |
| 14:56:24 | 8.71 | -3.11% | -- | 159 | 138,489 | 买盘 |
| 14:56:21 | 8.71 | -3.11% | -- | 10 | 8,710 | 买盘 |
| 14:56:15 | 8.71 | -3.11% | -- | 35 | 30,485 | 买盘 |
| 14:56:12 | 8.71 | -3.11% | -- | 31 | 27,001 | 买盘 |
| 14:56:09 | 8.71 | -3.11% | -- | 18 | 15,678 | 卖盘 |
| 14:56:06 | 8.71 | -3.11% | -0.01 | 10 | 8,710 | 卖盘 |
| 14:56:03 | 8.72 | -3.00% | +0.01 | 24 | 20,928 | 买盘 |
| 14:56:00 | 8.71 | -3.11% | -- | 67 | 58,357 | 买盘 |
| 14:55:54 | 8.71 | -3.11% | -- | 49 | 42,679 | 买盘 |
| 14:55:51 | 8.71 | -3.11% | -- | 24 | 20,904 | 买盘 |
| 14:55:49 | 8.71 | -3.11% | +0.01 | 12 | 10,452 | 买盘 |
| 14:55:45 | 8.70 | -3.23% | -- | 179 | 155,730 | 卖盘 |
| 14:55:42 | 8.70 | -3.23% | -0.01 | 9 | 7,830 | 卖盘 |
| 14:55:39 | 8.71 | -3.11% | -- | 85 | 74,035 | 买盘 |
| 14:55:36 | 8.71 | -3.11% | +0.01 | 5 | 4,355 | 买盘 |
| 14:55:33 | 8.70 | -3.23% | -0.02 | 19 | 16,530 | 卖盘 |
| 14:55:30 | 8.72 | -3.00% | +0.01 | 414 | 361,008 | 买盘 |
| 14:55:27 | 8.71 | -3.11% | -0.01 | 1 | 871 | 卖盘 |
| 14:55:24 | 8.72 | -3.00% | -- | 16 | 13,952 | 买盘 |
| 14:55:21 | 8.72 | -3.00% | -- | 18 | 15,696 | 买盘 |
| 14:55:18 | 8.72 | -3.00% | -- | 15 | 13,080 | 中性盘 |
大业股份603278交易提示信息
|
声明：以上是今天我们在网上搜集的603278大业股份实时股票价格和603278K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大业股份603278K线图股票价格 今日股市最新消息 今日股市热门股票数据
|