600730K线图行情走势,中国高科今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:09

中国高科600730最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.73-0.210 (-4.25%)4.995.364.554.9426520007131938942

中国高科600730分时K线图

中国高科600730日K线图

中国高科600730周K线图

中国高科600730月K线图

中国高科600730今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:09:365.21+2.96%+0.0163,126买盘
10:09:335.20+2.77%-0.015026,000卖盘
10:09:305.21+2.96%-0.012311,983卖盘
10:09:275.22+3.16%+0.01284148,248买盘
10:09:245.21+2.96%--21,042卖盘
10:09:215.21+2.96%--12565,125买盘
10:09:185.21+2.96%+0.012513,025买盘
10:09:155.20+2.77%+0.016533,800中性盘
10:09:125.19+2.57%--3920,241卖盘
10:09:095.19+2.57%--443229,917卖盘
10:09:065.19+2.57%+0.01524271,956中性盘
10:09:035.18+2.37%-0.0112564,750卖盘
10:09:005.19+2.57%+0.01168,304买盘
10:08:545.18+2.37%-0.012512,950卖盘
10:08:485.19+2.57%+0.014523,355买盘
10:08:455.18+2.37%--8342,994卖盘
10:08:425.18+2.37%--52,590卖盘
10:08:395.18+2.37%--5025,900卖盘
10:08:365.18+2.37%--8141,958卖盘
10:08:335.18+2.37%--209108,262卖盘
10:08:305.18+2.37%+0.017940,922买盘
10:08:275.17+2.17%-0.0118796,679卖盘
10:08:245.18+2.37%--13569,930中性盘
10:08:215.18+2.37%--348180,264卖盘
10:08:185.18+2.37%-0.01265137,270卖盘
10:08:155.19+2.57%+0.015528,545买盘
10:08:125.18+2.37%--12966,822卖盘
10:08:095.18+2.37%-0.02376194,768卖盘
10:08:065.20+2.77%+0.0114374,360买盘
10:08:035.19+2.57%--229118,851卖盘
10:08:005.19+2.57%-0.01851441,669卖盘
10:07:545.20+2.77%--2211,440卖盘
10:07:515.20+2.77%-0.014221,840卖盘
10:07:455.21+2.96%--42,084买盘
10:07:425.21+2.96%--1819947,699卖盘
10:07:395.21+2.96%--387201,627卖盘
10:07:365.21+2.96%-0.029650,016卖盘
10:07:305.23+3.36%+0.01300156,900买盘
10:07:275.22+3.16%--17993,438买盘
10:07:245.22+3.16%-0.011005524,610卖盘
10:07:215.23+3.36%+0.0114374,789买盘
10:07:185.22+3.16%-0.01773403,506卖盘
10:07:155.23+3.36%--438229,074买盘
10:07:065.23+3.36%--4925,627买盘
10:07:035.23+3.36%--9248,116卖盘
10:07:005.23+3.36%--2613,598卖盘
10:06:575.23+3.36%--147,322卖盘
10:06:545.23+3.36%-0.0117491,002卖盘
10:06:485.24+3.56%+0.012714,148买盘
10:06:395.23+3.36%-0.013618,828卖盘
10:06:365.24+3.56%--5729,868中性盘
10:06:335.24+3.56%+0.01739387,236买盘
10:06:275.23+3.36%--168,368买盘
10:06:215.23+3.36%--31,569买盘
10:06:185.23+3.36%--14676,358买盘
10:06:155.23+3.36%--2412,552买盘
10:06:125.23+3.36%--193100,939买盘
10:06:065.23+3.36%-0.013719,351卖盘
10:06:035.24+3.56%--5126,724买盘
10:06:005.24+3.56%+0.014121,484买盘
10:05:575.23+3.36%-0.0112062,760卖盘
10:05:545.24+3.56%--21,048买盘
10:05:515.24+3.56%--73,668中性盘

中国高科600730交易提示信息

声明:以上是今天我们在网上搜集的600730中国高科实时股票价格和600730K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中国高科600730K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600730.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。