中国高科600730最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国高科600730分时K线图
中国高科600730日K线图
中国高科600730周K线图
中国高科600730月K线图
中国高科600730今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:19 | 6.26 | -0.48% | -- | 51 | 31,926 | 买盘 |
| 14:10:10 | 6.26 | -0.48% | -- | 5 | 3,130 | 买盘 |
| 14:10:07 | 6.26 | -0.48% | +0.01 | 202 | 126,452 | 买盘 |
| 14:09:55 | 6.25 | -0.64% | -0.01 | 200 | 125,000 | 卖盘 |
| 14:09:40 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:09:38 | 6.26 | -0.48% | -- | 9 | 5,634 | 买盘 |
| 14:09:34 | 6.26 | -0.48% | +0.01 | 202 | 126,452 | 买盘 |
| 14:09:31 | 6.25 | -0.64% | -0.01 | 1 | 625 | 卖盘 |
| 14:09:14 | 6.26 | -0.48% | -- | 3 | 1,878 | 买盘 |
| 14:09:10 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:08:55 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:08:13 | 6.26 | -0.48% | +0.01 | 1 | 626 | 买盘 |
| 14:08:07 | 6.25 | -0.64% | -0.01 | 2 | 1,250 | 卖盘 |
| 14:08:04 | 6.26 | -0.48% | -- | 4 | 2,504 | 买盘 |
| 14:08:01 | 6.26 | -0.48% | -- | 5 | 3,130 | 买盘 |
| 14:07:40 | 6.26 | -0.48% | -- | 13 | 8,138 | 买盘 |
| 14:07:10 | 6.26 | -0.48% | -- | 5 | 3,130 | 买盘 |
| 14:07:04 | 6.26 | -0.48% | +0.01 | 1 | 626 | 买盘 |
| 14:06:55 | 6.25 | -0.64% | -- | 11 | 6,875 | 卖盘 |
| 14:06:52 | 6.25 | -0.64% | -0.01 | 7 | 4,375 | 卖盘 |
| 14:06:04 | 6.26 | -0.48% | -- | 4 | 2,504 | 买盘 |
| 14:05:58 | 6.26 | -0.48% | -- | 11 | 6,886 | 买盘 |
| 14:05:34 | 6.26 | -0.48% | +0.01 | 20 | 12,520 | 买盘 |
| 14:05:28 | 6.25 | -0.64% | -0.01 | 4 | 2,500 | 卖盘 |
| 14:05:26 | 6.26 | -0.48% | -- | 2 | 1,252 | 买盘 |
| 14:05:16 | 6.26 | -0.48% | -- | 8 | 5,008 | 买盘 |
| 14:05:13 | 6.26 | -0.48% | -- | 200 | 125,200 | 买盘 |
| 14:05:10 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:05:07 | 6.26 | -0.48% | -- | 3 | 1,878 | 买盘 |
| 14:05:04 | 6.26 | -0.48% | -- | 2 | 1,252 | 买盘 |
| 14:04:58 | 6.26 | -0.48% | -- | 9 | 5,634 | 买盘 |
| 14:04:52 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:04:37 | 6.26 | -0.48% | -- | 14 | 8,764 | 买盘 |
| 14:03:34 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:03:11 | 6.26 | -0.48% | -- | 4 | 2,504 | 买盘 |
| 14:03:07 | 6.26 | -0.48% | -- | 43 | 26,918 | 买盘 |
| 14:03:01 | 6.26 | -0.48% | -- | 2 | 1,252 | 买盘 |
| 14:02:38 | 6.26 | -0.48% | -- | 10 | 6,260 | 买盘 |
| 14:01:58 | 6.26 | -0.48% | +0.01 | 1 | 626 | 买盘 |
| 14:01:55 | 6.25 | -0.64% | -0.01 | 1 | 625 | 卖盘 |
| 14:01:43 | 6.26 | -0.48% | -- | 8 | 5,008 | 买盘 |
| 14:01:13 | 6.26 | -0.48% | -- | 13 | 8,138 | 买盘 |
| 14:00:34 | 6.26 | -0.48% | -- | 3 | 1,878 | 买盘 |
| 14:00:31 | 6.26 | -0.48% | -- | 58 | 36,308 | 中性盘 |
中国高科600730交易提示信息
|
声明：以上是今天我们在网上搜集的600730中国高科实时股票价格和600730K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国高科600730K线图股票价格 今日股市最新消息 今日股市热门股票数据
|