路畅科技002813最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
路畅科技002813分时K线图
路畅科技002813日K线图
路畅科技002813周K线图
路畅科技002813月K线图
路畅科技002813今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:44:33 | 30.07 | +0.20% | -0.03 | 10 | 30,070 | 卖盘 |
09:44:21 | 30.10 | +0.30% | -- | 4 | 12,040 | 买盘 |
09:44:18 | 30.10 | +0.30% | -- | 2 | 6,020 | 卖盘 |
09:44:12 | 30.10 | +0.30% | -- | 2 | 6,020 | 卖盘 |
09:44:00 | 30.10 | +0.30% | -- | 2 | 6,020 | 卖盘 |
09:43:57 | 30.10 | +0.30% | -0.01 | 4 | 12,040 | 卖盘 |
09:43:54 | 30.11 | +0.33% | -- | 1 | 3,011 | 买盘 |
09:43:51 | 30.11 | +0.33% | -- | 7 | 21,077 | 卖盘 |
09:43:48 | 30.11 | +0.33% | -- | 6 | 18,066 | 卖盘 |
09:43:39 | 30.11 | +0.33% | -- | 12 | 36,132 | 买盘 |
09:43:30 | 30.11 | +0.33% | -- | 1 | 3,011 | 卖盘 |
09:43:24 | 30.11 | +0.33% | -- | 13 | 39,143 | 卖盘 |
09:43:21 | 30.11 | +0.33% | -0.01 | 5 | 15,055 | 卖盘 |
09:43:15 | 30.12 | +0.37% | -- | 28 | 84,336 | 卖盘 |
09:43:03 | 30.12 | +0.37% | -0.01 | 9 | 27,108 | 卖盘 |
09:43:00 | 30.13 | +0.40% | -- | 7 | 21,091 | 买盘 |
09:42:57 | 30.13 | +0.40% | -0.02 | 3 | 9,039 | 买盘 |
09:42:51 | 30.15 | +0.47% | +0.03 | 10 | 30,150 | 中性盘 |
09:42:18 | 30.12 | +0.37% | -- | 2 | 6,024 | 买盘 |
09:42:15 | 30.12 | +0.37% | +0.01 | 1 | 3,012 | 买盘 |
09:42:12 | 30.11 | +0.33% | +0.01 | 26 | 78,286 | 买盘 |
09:42:06 | 30.10 | +0.30% | -- | 2 | 6,020 | 买盘 |
09:42:00 | 30.10 | +0.30% | -- | 7 | 21,070 | 卖盘 |
09:41:51 | 30.10 | +0.30% | -0.02 | 19 | 57,190 | 卖盘 |
09:41:36 | 30.12 | +0.37% | -- | 7 | 21,084 | 买盘 |
09:41:33 | 30.12 | +0.37% | -- | 17 | 51,204 | 买盘 |
09:41:30 | 30.12 | +0.37% | -- | 1 | 3,012 | 买盘 |
09:41:27 | 30.12 | +0.37% | -- | 8 | 24,096 | 卖盘 |
09:41:18 | 30.12 | +0.37% | -- | 6 | 18,072 | 买盘 |
09:41:15 | 30.12 | +0.37% | -- | 22 | 66,264 | 卖盘 |
09:41:06 | 30.12 | +0.37% | -- | 4 | 12,048 | 卖盘 |
09:41:03 | 30.12 | +0.37% | -- | 16 | 48,192 | 卖盘 |
09:40:57 | 30.12 | +0.37% | +0.03 | 15 | 45,180 | 买盘 |
09:40:54 | 30.09 | +0.27% | -0.03 | 2 | 6,018 | 卖盘 |
09:40:51 | 30.12 | +0.37% | -- | 2 | 6,024 | 买盘 |
09:40:45 | 30.12 | +0.37% | -0.01 | 3 | 9,036 | 买盘 |
09:40:36 | 30.13 | +0.40% | -- | 7 | 21,091 | 买盘 |
09:40:24 | 30.13 | +0.40% | -- | 2 | 6,026 | 卖盘 |
09:40:21 | 30.13 | +0.40% | -0.04 | 2 | 6,026 | 卖盘 |
09:40:12 | 30.17 | +0.53% | -0.01 | 1 | 3,017 | 中性盘 |
09:40:09 | 30.18 | +0.57% | -- | 9 | 27,162 | 卖盘 |
09:40:03 | 30.18 | +0.57% | -0.02 | 16 | 48,288 | 卖盘 |
09:39:57 | 30.20 | +0.63% | -- | 8 | 24,160 | 卖盘 |
09:39:54 | 30.20 | +0.63% | -- | 10 | 30,200 | 卖盘 |
09:39:42 | 30.20 | +0.63% | -0.04 | 5 | 15,100 | 卖盘 |
09:39:24 | 30.24 | +0.77% | +0.03 | 2 | 6,048 | 买盘 |
09:39:21 | 30.21 | +0.67% | -0.04 | 10 | 30,210 | 卖盘 |
09:39:15 | 30.25 | +0.80% | -- | 9 | 27,225 | 卖盘 |
09:39:12 | 30.25 | +0.80% | -- | 6 | 18,150 | 卖盘 |
09:38:57 | 30.25 | +0.80% | -0.05 | 2 | 6,050 | 卖盘 |
09:38:48 | 30.30 | +0.97% | -- | 2 | 6,060 | 买盘 |
09:38:36 | 30.30 | +0.97% | -0.02 | 26 | 78,780 | 卖盘 |
09:38:33 | 30.32 | +1.03% | -- | 18 | 54,576 | 买盘 |
09:38:21 | 30.32 | +1.03% | +0.02 | 2 | 6,064 | 买盘 |
09:38:15 | 30.30 | +0.97% | -- | 36 | 109,080 | 买盘 |
09:38:12 | 30.30 | +0.97% | +0.04 | 30 | 90,900 | 买盘 |
09:38:06 | 30.26 | +0.83% | +0.04 | 67 | 202,742 | 买盘 |
09:38:03 | 30.22 | +0.70% | -- | 23 | 69,506 | 卖盘 |
09:37:51 | 30.22 | +0.70% | -- | 1 | 3,022 | 中性盘 |
路畅科技002813交易提示信息
声明:以上是今天我们在网上搜集的002813路畅科技实时股票价格和002813K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:路畅科技002813K线图股票价格 今日股市最新消息 今日股市热门股票数据
|