鸿博股份002229最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鸿博股份002229分时K线图
鸿博股份002229日K线图
鸿博股份002229周K线图
鸿博股份002229月K线图
鸿博股份002229今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:21 | 19.68 | -1.11% | -0.01 | 807 | 1,588,176 | 卖盘 |
| 14:30:18 | 19.69 | -1.06% | -- | 336 | 661,584 | 卖盘 |
| 14:30:15 | 19.69 | -1.06% | -- | 135 | 265,815 | 买盘 |
| 14:30:12 | 19.69 | -1.06% | -- | 26 | 51,194 | 买盘 |
| 14:30:09 | 19.69 | -1.06% | -- | 18 | 35,442 | 买盘 |
| 14:30:06 | 19.69 | -1.06% | -- | 73 | 143,737 | 买盘 |
| 14:30:03 | 19.69 | -1.06% | -- | 31 | 61,039 | 买盘 |
| 14:30:00 | 19.69 | -1.06% | +0.01 | 83 | 163,427 | 买盘 |
| 14:29:57 | 19.68 | -1.11% | -- | 107 | 210,576 | 卖盘 |
| 14:29:54 | 19.68 | -1.11% | -- | 105 | 206,640 | 卖盘 |
| 14:29:51 | 19.68 | -1.11% | -- | 9 | 17,712 | 卖盘 |
| 14:29:48 | 19.68 | -1.11% | +0.01 | 537 | 1,056,816 | 买盘 |
| 14:29:45 | 19.67 | -1.16% | -- | 29 | 57,043 | 买盘 |
| 14:29:42 | 19.67 | -1.16% | -- | 37 | 72,779 | 买盘 |
| 14:29:39 | 19.67 | -1.16% | -- | 497 | 977,599 | 卖盘 |
| 14:29:36 | 19.67 | -1.16% | -0.01 | 129 | 253,743 | 卖盘 |
| 14:29:33 | 19.68 | -1.11% | +0.01 | 28 | 55,104 | 买盘 |
| 14:29:30 | 19.67 | -1.16% | -- | 11 | 21,637 | 卖盘 |
| 14:29:27 | 19.67 | -1.16% | -- | 47 | 92,449 | 卖盘 |
| 14:29:24 | 19.67 | -1.16% | -- | 146 | 287,182 | 卖盘 |
| 14:29:21 | 19.67 | -1.16% | -- | 397 | 780,899 | 买盘 |
| 14:29:18 | 19.67 | -1.16% | -0.01 | 67 | 131,789 | 卖盘 |
| 14:29:15 | 19.68 | -1.11% | -- | 39 | 76,752 | 买盘 |
| 14:29:12 | 19.68 | -1.11% | +0.01 | 117 | 230,256 | 买盘 |
| 14:29:09 | 19.67 | -1.16% | -- | 98 | 192,766 | 卖盘 |
| 14:29:06 | 19.67 | -1.16% | -- | 29 | 57,043 | 卖盘 |
| 14:29:03 | 19.67 | -1.16% | -- | 40 | 78,680 | 卖盘 |
| 14:29:00 | 19.67 | -1.16% | -- | 14 | 27,538 | 卖盘 |
| 14:28:57 | 19.67 | -1.16% | +0.01 | 44 | 86,548 | 买盘 |
| 14:28:54 | 19.66 | -1.21% | -0.01 | 13 | 25,558 | 卖盘 |
| 14:28:51 | 19.67 | -1.16% | +0.01 | 58 | 114,086 | 卖盘 |
| 14:28:48 | 19.66 | -1.21% | -0.01 | 102 | 200,532 | 卖盘 |
| 14:28:45 | 19.67 | -1.16% | -- | 126 | 247,842 | 卖盘 |
| 14:28:42 | 19.67 | -1.16% | -0.01 | 25 | 49,175 | 卖盘 |
| 14:28:39 | 19.68 | -1.11% | +0.02 | 269 | 529,392 | 买盘 |
| 14:28:36 | 19.66 | -1.21% | -0.01 | 29 | 57,014 | 卖盘 |
| 14:28:33 | 19.67 | -1.16% | +0.01 | 66 | 129,822 | 买盘 |
| 14:28:30 | 19.66 | -1.21% | -0.01 | 127 | 249,682 | 卖盘 |
| 14:28:27 | 19.67 | -1.16% | -- | 27 | 53,109 | 买盘 |
| 14:28:24 | 19.67 | -1.16% | -- | 160 | 314,720 | 买盘 |
| 14:28:21 | 19.67 | -1.16% | +0.01 | 50 | 98,350 | 买盘 |
| 14:28:18 | 19.66 | -1.21% | -0.01 | 263 | 517,058 | 卖盘 |
| 14:28:15 | 19.67 | -1.16% | -- | 30 | 59,010 | 卖盘 |
| 14:28:12 | 19.67 | -1.16% | +0.01 | 371 | 729,757 | 买盘 |
| 14:28:09 | 19.66 | -1.21% | -- | 94 | 184,804 | 卖盘 |
| 14:28:06 | 19.66 | -1.21% | -- | 183 | 359,778 | 卖盘 |
| 14:28:03 | 19.66 | -1.21% | -- | 38 | 74,708 | 卖盘 |
| 14:28:00 | 19.66 | -1.21% | -- | 140 | 275,240 | 卖盘 |
| 14:27:57 | 19.66 | -1.21% | -0.01 | 27 | 53,082 | 卖盘 |
| 14:27:54 | 19.67 | -1.16% | -- | 77 | 151,459 | 买盘 |
| 14:27:51 | 19.67 | -1.16% | -- | 13 | 25,571 | 买盘 |
| 14:27:48 | 19.67 | -1.16% | -- | 78 | 153,426 | 买盘 |
| 14:27:45 | 19.67 | -1.16% | -- | 35 | 68,845 | 买盘 |
| 14:27:42 | 19.67 | -1.16% | -0.01 | 129 | 253,743 | 卖盘 |
| 14:27:39 | 19.68 | -1.11% | +0.01 | 86 | 169,248 | 买盘 |
| 14:27:36 | 19.67 | -1.16% | -0.01 | 227 | 446,509 | 卖盘 |
| 14:27:33 | 19.68 | -1.11% | -- | 26 | 51,168 | 买盘 |
| 14:27:30 | 19.68 | -1.11% | +0.01 | 4 | 7,872 | 买盘 |
| 14:27:27 | 19.67 | -1.16% | -0.01 | 16 | 31,472 | 卖盘 |
| 14:27:24 | 19.68 | -1.11% | +0.01 | 11 | 21,648 | 买盘 |
| 14:27:21 | 19.67 | -1.16% | -- | 25 | 49,175 | 卖盘 |
| 14:27:18 | 19.67 | -1.16% | -- | 54 | 106,218 | 卖盘 |
| 14:27:15 | 19.67 | -1.16% | -0.01 | 229 | 450,443 | 卖盘 |
| 14:27:12 | 19.68 | -1.11% | -0.01 | 44 | 86,592 | 中性盘 |
鸿博股份002229交易提示信息
|
声明：以上是今天我们在网上搜集的002229鸿博股份实时股票价格和002229K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鸿博股份002229K线图股票价格 今日股市最新消息 今日股市热门股票数据
|