中青旅600138最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中青旅600138分时K线图
中青旅600138日K线图
中青旅600138周K线图
中青旅600138月K线图
中青旅600138今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:59:00 | 10.82 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 10.82 | -2.52% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.82 | -2.52% | -- | 4 | 4,328 | 买盘 |
| 14:56:57 | 10.82 | -2.52% | -0.01 | 47 | 50,854 | 卖盘 |
| 14:56:54 | 10.83 | -2.43% | +0.01 | 91 | 98,553 | 买盘 |
| 14:56:51 | 10.82 | -2.52% | -0.01 | 19 | 20,558 | 卖盘 |
| 14:56:48 | 10.83 | -2.43% | +0.01 | 77 | 83,391 | 买盘 |
| 14:56:45 | 10.82 | -2.52% | -- | 5 | 5,410 | 卖盘 |
| 14:56:42 | 10.82 | -2.52% | -- | 3 | 3,246 | 卖盘 |
| 14:56:39 | 10.82 | -2.52% | -- | 24 | 25,968 | 买盘 |
| 14:56:33 | 10.82 | -2.52% | +0.01 | 58 | 62,756 | 中性盘 |
| 14:56:30 | 10.81 | -2.61% | -0.02 | 54 | 58,374 | 卖盘 |
| 14:56:27 | 10.83 | -2.43% | +0.01 | 51 | 55,233 | 买盘 |
| 14:56:24 | 10.82 | -2.52% | -- | 46 | 49,772 | 中性盘 |
| 14:56:21 | 10.82 | -2.52% | -- | 131 | 141,742 | 卖盘 |
| 14:56:18 | 10.82 | -2.52% | -- | 73 | 78,986 | 卖盘 |
| 14:56:15 | 10.82 | -2.52% | -- | 25 | 27,050 | 卖盘 |
| 14:56:12 | 10.82 | -2.52% | -0.01 | 121 | 130,922 | 卖盘 |
| 14:56:09 | 10.83 | -2.43% | +0.01 | 167 | 180,861 | 买盘 |
| 14:56:06 | 10.82 | -2.52% | -- | 570 | 616,740 | 卖盘 |
| 14:56:03 | 10.82 | -2.52% | -- | 119 | 128,758 | 卖盘 |
| 14:56:00 | 10.82 | -2.52% | -- | 4 | 4,328 | 卖盘 |
| 14:55:57 | 10.82 | -2.52% | -0.01 | 53 | 57,346 | 卖盘 |
| 14:55:54 | 10.83 | -2.43% | -- | 104 | 112,632 | 买盘 |
| 14:55:51 | 10.83 | -2.43% | +0.01 | 78 | 84,474 | 买盘 |
| 14:55:48 | 10.82 | -2.52% | -- | 33 | 35,706 | 卖盘 |
| 14:55:45 | 10.82 | -2.52% | -- | 19 | 20,558 | 卖盘 |
| 14:55:42 | 10.82 | -2.52% | -0.01 | 12 | 12,984 | 卖盘 |
| 14:55:39 | 10.83 | -2.43% | +0.01 | 33 | 35,739 | 买盘 |
| 14:55:36 | 10.82 | -2.52% | -- | 16 | 17,312 | 卖盘 |
| 14:55:33 | 10.82 | -2.52% | -0.01 | 13 | 14,066 | 卖盘 |
| 14:55:30 | 10.83 | -2.43% | +0.01 | 29 | 31,407 | 买盘 |
| 14:55:27 | 10.82 | -2.52% | -0.01 | 128 | 138,496 | 卖盘 |
| 14:55:24 | 10.83 | -2.43% | -- | 2 | 2,166 | 买盘 |
| 14:55:21 | 10.83 | -2.43% | -- | 16 | 17,328 | 买盘 |
| 14:55:18 | 10.83 | -2.43% | +0.01 | 20 | 21,660 | 买盘 |
| 14:55:15 | 10.82 | -2.52% | -0.01 | 80 | 86,560 | 卖盘 |
| 14:55:12 | 10.83 | -2.43% | +0.01 | 1 | 1,083 | 买盘 |
| 14:55:09 | 10.82 | -2.52% | -- | 4 | 4,328 | 卖盘 |
| 14:55:06 | 10.82 | -2.52% | -0.01 | 29 | 31,378 | 卖盘 |
| 14:55:03 | 10.83 | -2.43% | +0.01 | 339 | 367,137 | 买盘 |
| 14:55:00 | 10.82 | -2.52% | +0.01 | 586 | 634,052 | 买盘 |
| 14:54:57 | 10.81 | -2.61% | -- | 51 | 55,131 | 卖盘 |
| 14:54:54 | 10.81 | -2.61% | -0.01 | 755 | 816,155 | 卖盘 |
| 14:54:51 | 10.82 | -2.52% | -- | 499 | 539,918 | 买盘 |
| 14:54:51 | 10.82 | -2.52% | -- | 499 | 539,918 | 中性盘 |
中青旅600138交易提示信息
|
声明：以上是今天我们在网上搜集的600138中青旅实时股票价格和600138K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中青旅600138K线图股票价格 今日股市最新消息 今日股市热门股票数据
|