中青旅600138最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中青旅600138分时K线图
中青旅600138日K线图
中青旅600138周K线图
中青旅600138月K线图
中青旅600138今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:04 | 9.69 | +1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 9.69 | +1.36% | -0.01 | 1055 | 1,022,295 | 卖盘 |
| 14:59:19 | 9.70 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 9.70 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 9.70 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 9.70 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.70 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.70 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 9.70 | +1.46% | -- | 1 | 970 | 买盘 |
| 14:56:46 | 9.70 | +1.46% | +0.01 | 51 | 49,470 | 买盘 |
| 14:56:37 | 9.69 | +1.36% | +0.01 | 123 | 119,187 | 买盘 |
| 14:56:34 | 9.68 | +1.26% | -- | 1 | 968 | 卖盘 |
| 14:56:31 | 9.68 | +1.26% | -0.01 | 11 | 10,648 | 卖盘 |
| 14:56:25 | 9.69 | +1.36% | -- | 15 | 14,535 | 买盘 |
| 14:56:22 | 9.69 | +1.36% | +0.01 | 2 | 1,938 | 买盘 |
| 14:56:19 | 9.68 | +1.26% | -- | 7 | 6,776 | 卖盘 |
| 14:56:16 | 9.68 | +1.26% | -- | 5 | 4,840 | 卖盘 |
| 14:56:13 | 9.68 | +1.26% | -- | 3 | 2,904 | 卖盘 |
| 14:56:10 | 9.68 | +1.26% | -- | 6 | 5,808 | 卖盘 |
| 14:56:04 | 9.68 | +1.26% | -- | 230 | 222,640 | 卖盘 |
| 14:56:01 | 9.68 | +1.26% | -- | 1 | 968 | 卖盘 |
| 14:55:58 | 9.68 | +1.26% | -- | 3 | 2,904 | 卖盘 |
| 14:55:55 | 9.68 | +1.26% | -0.01 | 63 | 60,984 | 卖盘 |
| 14:55:52 | 9.69 | +1.36% | +0.01 | 29 | 28,101 | 买盘 |
| 14:55:49 | 9.68 | +1.26% | -0.01 | 44 | 42,592 | 卖盘 |
| 14:55:46 | 9.69 | +1.36% | -- | 182 | 176,358 | 买盘 |
| 14:55:43 | 9.69 | +1.36% | -- | 11 | 10,659 | 买盘 |
| 14:55:40 | 9.69 | +1.36% | -- | 6 | 5,814 | 中性盘 |
中青旅600138交易提示信息
|
声明：以上是今天我们在网上搜集的600138中青旅实时股票价格和600138K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中青旅600138K线图股票价格 今日股市最新消息 今日股市热门股票数据
|