中油工程600339最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中油工程600339分时K线图
中油工程600339日K线图
中油工程600339周K线图
中油工程600339月K线图
中油工程600339今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:11:50 | 3.28 | +0.92% | -- | 67 | 21,976 | 买盘 |
| 14:11:47 | 3.28 | +0.92% | -- | 21 | 6,888 | 买盘 |
| 14:11:44 | 3.28 | +0.92% | +0.01 | 11 | 3,608 | 买盘 |
| 14:11:41 | 3.27 | +0.62% | -0.01 | 19 | 6,213 | 卖盘 |
| 14:11:38 | 3.28 | +0.92% | -- | 11 | 3,608 | 买盘 |
| 14:11:35 | 3.28 | +0.92% | +0.01 | 162 | 53,136 | 买盘 |
| 14:11:32 | 3.27 | +0.62% | -- | 94 | 30,738 | 卖盘 |
| 14:11:29 | 3.27 | +0.62% | -- | 8 | 2,616 | 卖盘 |
| 14:11:26 | 3.27 | +0.62% | -0.01 | 16 | 5,232 | 卖盘 |
| 14:11:23 | 3.28 | +0.92% | +0.01 | 12 | 3,936 | 买盘 |
| 14:11:20 | 3.27 | +0.62% | -- | 17 | 5,559 | 卖盘 |
| 14:11:17 | 3.27 | +0.62% | -- | 14 | 4,578 | 卖盘 |
| 14:11:14 | 3.27 | +0.62% | -- | 2541 | 830,907 | 买盘 |
| 14:11:11 | 3.27 | +0.62% | -- | 412 | 134,724 | 买盘 |
| 14:11:08 | 3.27 | +0.62% | -- | 573 | 187,371 | 买盘 |
| 14:11:05 | 3.27 | +0.62% | -- | 56 | 18,312 | 买盘 |
| 14:10:59 | 3.27 | +0.62% | -- | 8 | 2,616 | 买盘 |
| 14:10:53 | 3.27 | +0.62% | +0.01 | 3 | 981 | 买盘 |
| 14:10:50 | 3.26 | +0.31% | -0.01 | 100 | 32,600 | 卖盘 |
| 14:10:47 | 3.27 | +0.62% | -- | 176 | 57,552 | 买盘 |
| 14:10:44 | 3.27 | +0.62% | -- | 13 | 4,251 | 买盘 |
| 14:10:38 | 3.27 | +0.62% | -- | 162 | 52,974 | 买盘 |
| 14:10:32 | 3.27 | +0.62% | -- | 302 | 98,754 | 买盘 |
| 14:10:29 | 3.27 | +0.62% | -- | 46 | 15,042 | 买盘 |
| 14:10:26 | 3.27 | +0.62% | -- | 282 | 92,214 | 买盘 |
| 14:10:23 | 3.27 | +0.62% | -- | 352 | 115,104 | 买盘 |
| 14:10:20 | 3.27 | +0.62% | -- | 632 | 206,664 | 买盘 |
| 14:10:17 | 3.27 | +0.62% | -- | 471 | 154,017 | 买盘 |
| 14:10:14 | 3.27 | +0.62% | -- | 17 | 5,559 | 买盘 |
| 14:10:11 | 3.27 | +0.62% | -- | 16 | 5,232 | 买盘 |
| 14:10:08 | 3.27 | +0.62% | -- | 16 | 5,232 | 买盘 |
| 14:10:02 | 3.27 | +0.62% | -- | 25 | 8,175 | 买盘 |
| 14:09:59 | 3.27 | +0.62% | -- | 154 | 50,358 | 买盘 |
| 14:09:56 | 3.27 | +0.62% | -- | 197 | 64,419 | 买盘 |
| 14:09:53 | 3.27 | +0.62% | -- | 175 | 57,225 | 买盘 |
| 14:09:50 | 3.27 | +0.62% | -- | 223 | 72,921 | 买盘 |
| 14:09:47 | 3.27 | +0.62% | -- | 21 | 6,867 | 买盘 |
| 14:09:44 | 3.27 | +0.62% | -- | 228 | 74,556 | 买盘 |
| 14:09:41 | 3.27 | +0.62% | -- | 155 | 50,685 | 买盘 |
| 14:09:38 | 3.27 | +0.62% | -- | 42 | 13,734 | 买盘 |
| 14:09:35 | 3.27 | +0.62% | -- | 37 | 12,099 | 买盘 |
| 14:09:32 | 3.27 | +0.62% | -- | 17 | 5,559 | 买盘 |
| 14:09:29 | 3.27 | +0.62% | -- | 36 | 11,772 | 买盘 |
| 14:09:26 | 3.27 | +0.62% | -- | 164 | 53,628 | 买盘 |
| 14:09:23 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 14:09:20 | 3.27 | +0.62% | -- | 2 | 654 | 买盘 |
| 14:09:17 | 3.27 | +0.62% | -- | 146 | 47,742 | 买盘 |
| 14:09:14 | 3.27 | +0.62% | +0.01 | 168 | 54,936 | 买盘 |
| 14:09:11 | 3.26 | +0.31% | -0.01 | 3 | 978 | 卖盘 |
| 14:09:08 | 3.27 | +0.62% | -- | 10 | 3,270 | 买盘 |
| 14:09:05 | 3.27 | +0.62% | -- | 42 | 13,734 | 买盘 |
| 14:09:02 | 3.27 | +0.62% | -- | 31 | 10,137 | 买盘 |
| 14:08:59 | 3.27 | +0.62% | -- | 20 | 6,540 | 买盘 |
| 14:08:56 | 3.27 | +0.62% | -- | 18 | 5,886 | 买盘 |
| 14:08:53 | 3.27 | +0.62% | -- | 47 | 15,369 | 买盘 |
| 14:08:50 | 3.27 | +0.62% | -- | 6 | 1,962 | 买盘 |
| 14:08:47 | 3.27 | +0.62% | +0.01 | 86 | 28,122 | 买盘 |
| 14:08:44 | 3.26 | +0.31% | -0.01 | 7 | 2,282 | 卖盘 |
| 14:08:41 | 3.27 | +0.62% | -- | 28 | 9,156 | 买盘 |
| 14:08:38 | 3.27 | +0.62% | +0.01 | 13 | 4,251 | 买盘 |
| 14:08:35 | 3.26 | +0.31% | -0.01 | 2 | 652 | 卖盘 |
| 14:08:32 | 3.27 | +0.62% | -- | 58 | 18,966 | 买盘 |
| 14:08:29 | 3.27 | +0.62% | -- | 10 | 3,270 | 买盘 |
| 14:08:26 | 3.27 | +0.62% | -- | 53 | 17,331 | 买盘 |
| 14:08:23 | 3.27 | +0.62% | -- | 1663 | 543,801 | 买盘 |
| 14:08:20 | 3.27 | +0.62% | -- | 231 | 75,537 | 买盘 |
| 14:08:17 | 3.27 | +0.62% | +0.01 | 29 | 9,483 | 买盘 |
| 14:08:14 | 3.26 | +0.31% | -0.01 | 3 | 978 | 卖盘 |
| 14:08:11 | 3.27 | +0.62% | +0.01 | 3 | 981 | 买盘 |
| 14:08:05 | 3.26 | +0.31% | -0.01 | 1 | 326 | 卖盘 |
| 14:08:02 | 3.27 | +0.62% | -- | 20 | 6,540 | 买盘 |
| 14:07:59 | 3.27 | +0.62% | +0.01 | 6 | 1,962 | 买盘 |
| 14:07:56 | 3.26 | +0.31% | -0.01 | 1 | 326 | 卖盘 |
| 14:07:50 | 3.27 | +0.62% | -- | 7 | 2,289 | 买盘 |
| 14:07:47 | 3.27 | +0.62% | -- | 43 | 14,061 | 买盘 |
| 14:07:44 | 3.27 | +0.62% | -- | 48 | 15,696 | 买盘 |
| 14:07:41 | 3.27 | +0.62% | -- | 64 | 20,928 | 买盘 |
| 14:07:38 | 3.27 | +0.62% | -- | 33 | 10,791 | 买盘 |
| 14:07:35 | 3.27 | +0.62% | -- | 50 | 16,350 | 买盘 |
| 14:07:32 | 3.27 | +0.62% | -- | 102 | 33,354 | 买盘 |
| 14:07:29 | 3.27 | +0.62% | -- | 24 | 7,848 | 买盘 |
| 14:07:26 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 14:07:20 | 3.27 | +0.62% | +0.01 | 5 | 1,635 | 买盘 |
| 14:07:17 | 3.26 | +0.31% | -0.01 | 14 | 4,564 | 卖盘 |
| 14:07:11 | 3.27 | +0.62% | -- | 21 | 6,867 | 买盘 |
| 14:07:08 | 3.27 | +0.62% | +0.01 | 112 | 36,624 | 买盘 |
| 14:07:02 | 3.26 | +0.31% | -0.01 | 10 | 3,260 | 卖盘 |
| 14:06:50 | 3.27 | +0.62% | +0.01 | 5 | 1,635 | 买盘 |
| 14:06:44 | 3.26 | +0.31% | -0.01 | 22 | 7,172 | 卖盘 |
| 14:06:38 | 3.27 | +0.62% | -- | 34 | 11,118 | 买盘 |
| 14:06:35 | 3.27 | +0.62% | -- | 53 | 17,331 | 买盘 |
| 14:06:32 | 3.27 | +0.62% | -- | 66 | 21,582 | 买盘 |
| 14:06:29 | 3.27 | +0.62% | -- | 68 | 22,236 | 买盘 |
| 14:06:26 | 3.27 | +0.62% | -- | 61 | 19,947 | 买盘 |
| 14:06:23 | 3.27 | +0.62% | -- | 55 | 17,985 | 买盘 |
| 14:06:20 | 3.27 | +0.62% | -- | 6 | 1,962 | 买盘 |
| 14:06:17 | 3.27 | +0.62% | +0.01 | 55 | 17,985 | 买盘 |
| 14:06:14 | 3.26 | +0.31% | -- | 15 | 4,890 | 卖盘 |
| 14:06:02 | 3.26 | +0.31% | -0.01 | 100 | 32,600 | 卖盘 |
| 14:05:59 | 3.27 | +0.62% | -- | 36 | 11,772 | 买盘 |
| 14:05:56 | 3.27 | +0.62% | -- | 12 | 3,924 | 买盘 |
| 14:05:53 | 3.27 | +0.62% | -- | 46 | 15,042 | 买盘 |
| 14:05:50 | 3.27 | +0.62% | -- | 22 | 7,194 | 买盘 |
| 14:05:47 | 3.27 | +0.62% | -- | 2 | 654 | 买盘 |
| 14:05:44 | 3.27 | +0.62% | -- | 6 | 1,962 | 买盘 |
| 14:05:41 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 14:05:38 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 14:05:35 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 14:05:23 | 3.27 | +0.62% | -- | 58 | 18,966 | 买盘 |
| 14:05:20 | 3.27 | +0.62% | -- | 347 | 113,469 | 买盘 |
| 14:05:14 | 3.27 | +0.62% | -- | 2 | 654 | 中性盘 |
中油工程600339交易提示信息
|
声明：以上是今天我们在网上搜集的600339中油工程实时股票价格和600339K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中油工程600339K线图股票价格 今日股市最新消息 今日股市热门股票数据
|