中油工程600339最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中油工程600339分时K线图
中油工程600339日K线图
中油工程600339周K线图
中油工程600339月K线图
中油工程600339今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.15 | +0.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.15 | +0.64% | +0.01 | 4385 | 1,381,275 | 卖盘 |
| 14:59:58 | 3.14 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 3.14 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.14 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.14 | +0.32% | -- | 52 | 16,328 | 卖盘 |
| 14:56:49 | 3.14 | +0.32% | -- | 20 | 6,280 | 卖盘 |
| 14:56:46 | 3.14 | +0.32% | -0.01 | 2 | 628 | 卖盘 |
| 14:56:43 | 3.15 | +0.64% | -- | 24 | 7,560 | 买盘 |
| 14:56:40 | 3.15 | +0.64% | +0.01 | 573 | 180,495 | 买盘 |
| 14:56:37 | 3.14 | +0.32% | -0.01 | 127 | 39,878 | 卖盘 |
| 14:56:34 | 3.15 | +0.64% | +0.01 | 151 | 47,565 | 买盘 |
| 14:56:31 | 3.14 | +0.32% | -0.01 | 43 | 13,502 | 卖盘 |
| 14:56:28 | 3.15 | +0.64% | -- | 697 | 219,555 | 买盘 |
| 14:56:25 | 3.15 | +0.64% | -- | 614 | 193,410 | 买盘 |
| 14:56:22 | 3.15 | +0.64% | -- | 242 | 76,230 | 买盘 |
| 14:56:19 | 3.15 | +0.64% | +0.01 | 120 | 37,800 | 买盘 |
| 14:56:16 | 3.14 | +0.32% | -- | 44 | 13,816 | 卖盘 |
| 14:56:13 | 3.14 | +0.32% | -0.01 | 1 | 314 | 卖盘 |
| 14:56:10 | 3.15 | +0.64% | -- | 52 | 16,380 | 买盘 |
| 14:56:07 | 3.15 | +0.64% | +0.01 | 18 | 5,670 | 买盘 |
| 14:56:04 | 3.14 | +0.32% | -0.01 | 24 | 7,536 | 卖盘 |
| 14:56:01 | 3.15 | +0.64% | +0.01 | 37 | 11,655 | 买盘 |
| 14:55:58 | 3.14 | +0.32% | -- | 57 | 17,898 | 卖盘 |
| 14:55:55 | 3.14 | +0.32% | -- | 110 | 34,540 | 卖盘 |
| 14:55:52 | 3.14 | +0.32% | -- | 194 | 60,916 | 卖盘 |
| 14:55:43 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 14:55:40 | 3.14 | +0.32% | -0.01 | 63 | 19,782 | 卖盘 |
| 14:55:37 | 3.15 | +0.64% | +0.01 | 577 | 181,755 | 买盘 |
| 14:55:34 | 3.14 | +0.32% | -0.01 | 90 | 28,260 | 卖盘 |
| 14:55:31 | 3.15 | +0.64% | -- | 2006 | 631,890 | 买盘 |
| 14:55:28 | 3.15 | +0.64% | -- | 12 | 3,780 | 买盘 |
| 14:55:25 | 3.15 | +0.64% | +0.01 | 50 | 15,750 | 买盘 |
| 14:55:19 | 3.14 | +0.32% | -- | 50 | 15,700 | 卖盘 |
| 14:55:16 | 3.14 | +0.32% | -- | 197 | 61,858 | 卖盘 |
| 14:55:13 | 3.14 | +0.32% | -- | 307 | 96,398 | 卖盘 |
| 14:55:07 | 3.14 | +0.32% | -0.01 | 122 | 38,308 | 卖盘 |
| 14:55:04 | 3.15 | +0.64% | +0.01 | 902 | 284,130 | 买盘 |
| 14:55:01 | 3.14 | +0.32% | -0.01 | 31 | 9,734 | 卖盘 |
| 14:54:58 | 3.15 | +0.64% | -- | 60 | 18,900 | 买盘 |
| 14:54:55 | 3.15 | +0.64% | -- | 65 | 20,475 | 买盘 |
| 14:54:52 | 3.15 | +0.64% | -- | 35 | 11,025 | 买盘 |
| 14:54:49 | 3.15 | +0.64% | -- | 18 | 5,670 | 买盘 |
| 14:54:46 | 3.15 | +0.64% | -- | 4 | 1,260 | 买盘 |
| 14:54:43 | 3.15 | +0.64% | -- | 14 | 4,410 | 买盘 |
| 14:54:40 | 3.15 | +0.64% | -- | 12 | 3,780 | 买盘 |
| 14:54:37 | 3.15 | +0.64% | -- | 5 | 1,575 | 买盘 |
| 14:54:34 | 3.15 | +0.64% | -- | 39 | 12,285 | 买盘 |
| 14:54:31 | 3.15 | +0.64% | -- | 74 | 23,310 | 买盘 |
| 14:54:28 | 3.15 | +0.64% | -- | 22 | 6,930 | 买盘 |
| 14:54:25 | 3.15 | +0.64% | -- | 1 | 315 | 买盘 |
| 14:54:22 | 3.15 | +0.64% | -- | 25 | 7,875 | 买盘 |
| 14:54:19 | 3.15 | +0.64% | -- | 13 | 4,095 | 买盘 |
| 14:54:16 | 3.15 | +0.64% | -- | 4 | 1,260 | 买盘 |
| 14:54:13 | 3.15 | +0.64% | +0.01 | 47 | 14,805 | 买盘 |
| 14:54:10 | 3.14 | +0.32% | -- | 220 | 69,080 | 卖盘 |
| 14:54:07 | 3.14 | +0.32% | -0.01 | 132 | 41,448 | 卖盘 |
| 14:54:04 | 3.15 | +0.64% | -- | 4 | 1,260 | 买盘 |
| 14:54:01 | 3.15 | +0.64% | +0.01 | 586 | 184,590 | 买盘 |
| 14:53:58 | 3.14 | +0.32% | -- | 16 | 5,024 | 卖盘 |
| 14:53:52 | 3.14 | +0.32% | -- | 1 | 314 | 卖盘 |
| 14:53:52 | 3.14 | +0.32% | -- | 1 | 314 | 中性盘 |
中油工程600339交易提示信息
|
声明：以上是今天我们在网上搜集的600339中油工程实时股票价格和600339K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中油工程600339K线图股票价格 今日股市最新消息 今日股市热门股票数据
|