三联虹普300384最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
三联虹普300384分时K线图
三联虹普300384日K线图
三联虹普300384周K线图
三联虹普300384月K线图
三联虹普300384今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.72 | +3.63% | -- | 558 | 765,576 | 中性盘 |
14:57:00 | 13.72 | +3.63% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.72 | +3.63% | -- | 9 | 12,348 | 卖盘 |
14:56:48 | 13.72 | +3.63% | -- | 32 | 43,904 | 卖盘 |
14:56:39 | 13.72 | +3.63% | -- | 12 | 16,464 | 卖盘 |
14:56:33 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:56:21 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:56:18 | 13.72 | +3.63% | -- | 12 | 16,464 | 卖盘 |
14:56:12 | 13.72 | +3.63% | -- | 15 | 20,580 | 卖盘 |
14:56:09 | 13.72 | +3.63% | -- | 276 | 378,672 | 卖盘 |
14:56:06 | 13.72 | +3.63% | -- | 12 | 16,464 | 买盘 |
14:55:48 | 13.72 | +3.63% | +0.02 | 2 | 2,744 | 买盘 |
14:55:45 | 13.70 | +3.47% | -0.02 | 7 | 9,590 | 卖盘 |
14:55:39 | 13.72 | +3.63% | +0.02 | 1 | 1,372 | 买盘 |
14:55:36 | 13.70 | +3.47% | -0.02 | 9 | 12,330 | 卖盘 |
14:55:33 | 13.72 | +3.63% | -- | 8 | 10,976 | 买盘 |
14:55:27 | 13.72 | +3.63% | -- | 3 | 4,116 | 买盘 |
14:55:24 | 13.72 | +3.63% | +0.01 | 3 | 4,116 | 买盘 |
14:55:12 | 13.71 | +3.55% | -- | 2 | 2,742 | 中性盘 |
14:55:06 | 13.71 | +3.55% | -0.02 | 46 | 63,066 | 卖盘 |
14:55:03 | 13.73 | +3.70% | -0.03 | 9 | 12,357 | 卖盘 |
14:54:42 | 13.76 | +3.93% | +0.01 | 27 | 37,152 | 买盘 |
14:54:39 | 13.75 | +3.85% | -0.01 | 24 | 33,000 | 卖盘 |
14:54:36 | 13.76 | +3.93% | -- | 11 | 15,136 | 买盘 |
14:54:33 | 13.76 | +3.93% | +0.01 | 17 | 23,392 | 买盘 |
14:54:15 | 13.75 | +3.85% | -- | 2 | 2,750 | 卖盘 |
14:54:09 | 13.75 | +3.85% | -- | 1 | 1,375 | 卖盘 |
14:54:06 | 13.75 | +3.85% | -0.01 | 4 | 5,500 | 卖盘 |
14:54:03 | 13.76 | +3.93% | +0.01 | 4 | 5,504 | 买盘 |
14:54:00 | 13.75 | +3.85% | -- | 7 | 9,625 | 卖盘 |
14:53:48 | 13.75 | +3.85% | -- | 17 | 23,375 | 卖盘 |
14:53:39 | 13.75 | +3.85% | -0.01 | 29 | 39,875 | 中性盘 |
14:53:27 | 13.76 | +3.93% | -0.01 | 10 | 13,760 | 中性盘 |
14:53:09 | 13.77 | +4.00% | +0.01 | 12 | 16,524 | 买盘 |
14:53:06 | 13.76 | +3.93% | -0.01 | 11 | 15,136 | 卖盘 |
14:53:00 | 13.77 | +4.00% | -- | 4 | 5,508 | 买盘 |
14:52:45 | 13.77 | +4.00% | +0.01 | 2 | 2,754 | 买盘 |
14:52:39 | 13.76 | +3.93% | -- | 11 | 15,136 | 卖盘 |
14:52:36 | 13.76 | +3.93% | +0.01 | 73 | 100,448 | 买盘 |
14:52:33 | 13.75 | +3.85% | -- | 19 | 26,125 | 中性盘 |
三联虹普300384交易提示信息
声明:以上是今天我们在网上搜集的300384三联虹普实时股票价格和300384K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:三联虹普300384K线图股票价格 今日股市最新消息 今日股市热门股票数据
|