跃岭股份002725最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
跃岭股份002725分时K线图
跃岭股份002725日K线图
跃岭股份002725周K线图
跃岭股份002725月K线图
跃岭股份002725今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.34 | +2.62% | +0.01 | 2013 | 2,283,422 | 中性盘 |
| 14:57:00 | 11.33 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.33 | +2.53% | -- | 1 | 1,133 | 买盘 |
| 14:56:54 | 11.33 | +2.53% | -- | 33 | 37,389 | 买盘 |
| 14:56:51 | 11.33 | +2.53% | -- | 26 | 29,458 | 买盘 |
| 14:56:48 | 11.33 | +2.53% | +0.01 | 21 | 23,793 | 买盘 |
| 14:56:45 | 11.32 | +2.44% | -- | 29 | 32,828 | 卖盘 |
| 14:56:42 | 11.32 | +2.44% | -- | 27 | 30,564 | 卖盘 |
| 14:56:39 | 11.32 | +2.44% | -- | 27 | 30,564 | 卖盘 |
| 14:56:36 | 11.32 | +2.44% | -- | 46 | 52,570 | 卖盘 |
| 14:56:33 | 11.32 | +2.44% | -- | 4 | 4,528 | 卖盘 |
| 14:56:30 | 11.32 | +2.44% | -0.01 | 58 | 65,656 | 卖盘 |
| 14:56:27 | 11.33 | +2.53% | -- | 80 | 90,640 | 买盘 |
| 14:56:24 | 11.33 | +2.53% | -- | 51 | 57,783 | 买盘 |
| 14:56:21 | 11.33 | +2.53% | +0.01 | 3 | 3,399 | 买盘 |
| 14:56:18 | 11.32 | +2.44% | -- | 71 | 80,372 | 卖盘 |
| 14:56:15 | 11.32 | +2.44% | -0.01 | 57 | 64,524 | 卖盘 |
| 14:56:12 | 11.33 | +2.53% | +0.01 | 10 | 11,330 | 买盘 |
| 14:56:09 | 11.32 | +2.44% | -- | 19 | 21,508 | 卖盘 |
| 14:56:06 | 11.32 | +2.44% | -- | 52 | 58,864 | 卖盘 |
| 14:56:03 | 11.32 | +2.44% | -- | 80 | 90,560 | 卖盘 |
| 14:56:00 | 11.32 | +2.44% | -0.01 | 12 | 13,584 | 卖盘 |
| 14:55:57 | 11.33 | +2.53% | -- | 38 | 43,054 | 买盘 |
| 14:55:54 | 11.33 | +2.53% | -- | 25 | 28,325 | 买盘 |
| 14:55:51 | 11.33 | +2.53% | -- | 29 | 32,857 | 买盘 |
| 14:55:48 | 11.33 | +2.53% | +0.01 | 11 | 12,463 | 买盘 |
| 14:55:45 | 11.32 | +2.44% | -- | 8 | 9,056 | 买盘 |
| 14:55:42 | 11.32 | +2.44% | -- | 22 | 24,904 | 卖盘 |
| 14:55:39 | 11.32 | +2.44% | -- | 89 | 100,748 | 卖盘 |
| 14:55:36 | 11.32 | +2.44% | -- | 30 | 33,960 | 卖盘 |
| 14:55:33 | 11.32 | +2.44% | -0.01 | 50 | 56,600 | 卖盘 |
| 14:55:30 | 11.33 | +2.53% | -- | 1 | 1,133 | 买盘 |
| 14:55:27 | 11.33 | +2.53% | +0.01 | 43 | 48,719 | 买盘 |
| 14:55:24 | 11.32 | +2.44% | -- | 49 | 55,468 | 卖盘 |
| 14:55:21 | 11.32 | +2.44% | -0.01 | 108 | 122,256 | 卖盘 |
| 14:55:18 | 11.33 | +2.53% | +0.01 | 41 | 46,453 | 买盘 |
| 14:55:15 | 11.32 | +2.44% | -0.01 | 15 | 16,980 | 卖盘 |
| 14:55:12 | 11.33 | +2.53% | +0.01 | 36 | 40,788 | 买盘 |
| 14:55:09 | 11.32 | +2.44% | -- | 136 | 153,952 | 卖盘 |
| 14:55:06 | 11.32 | +2.44% | -- | 75 | 84,900 | 卖盘 |
| 14:55:03 | 11.32 | +2.44% | -- | 58 | 65,656 | 卖盘 |
| 14:55:00 | 11.32 | +2.44% | -- | 110 | 124,520 | 卖盘 |
| 14:55:00 | 11.32 | +2.44% | -- | 110 | 124,520 | 中性盘 |
跃岭股份002725交易提示信息
|
声明：以上是今天我们在网上搜集的002725跃岭股份实时股票价格和002725K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：跃岭股份002725K线图股票价格 今日股市最新消息 今日股市热门股票数据
|