*ST华微600360最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST华微600360分时K线图
*ST华微600360日K线图
*ST华微600360周K线图
*ST华微600360月K线图
*ST华微600360今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:44:33 | 9.06 | -0.66% | +0.01 | 4 | 3,624 | 买盘 |
| 13:44:27 | 9.05 | -0.77% | -0.01 | 6 | 5,430 | 卖盘 |
| 13:44:09 | 9.06 | -0.66% | +0.01 | 3 | 2,718 | 买盘 |
| 13:44:06 | 9.05 | -0.77% | -0.01 | 199 | 180,095 | 卖盘 |
| 13:43:57 | 9.06 | -0.66% | -- | 60 | 54,360 | 买盘 |
| 13:43:54 | 9.06 | -0.66% | -- | 100 | 90,600 | 买盘 |
| 13:43:42 | 9.06 | -0.66% | +0.01 | 19 | 17,214 | 买盘 |
| 13:43:30 | 9.05 | -0.77% | -- | 100 | 90,500 | 卖盘 |
| 13:43:00 | 9.05 | -0.77% | -- | 40 | 36,200 | 卖盘 |
| 13:42:45 | 9.05 | -0.77% | -0.01 | 2 | 1,810 | 卖盘 |
| 13:42:24 | 9.06 | -0.66% | -- | 13 | 11,778 | 买盘 |
| 13:42:15 | 9.06 | -0.66% | +0.01 | 1 | 906 | 买盘 |
| 13:42:09 | 9.05 | -0.77% | -- | 54 | 48,870 | 卖盘 |
| 13:42:03 | 9.05 | -0.77% | -- | 290 | 262,450 | 买盘 |
| 13:41:51 | 9.05 | -0.77% | +0.01 | 119 | 107,695 | 买盘 |
| 13:41:45 | 9.04 | -0.88% | -- | 202 | 182,608 | 卖盘 |
| 13:40:57 | 9.04 | -0.88% | -0.01 | 24 | 21,696 | 卖盘 |
| 13:40:42 | 9.05 | -0.77% | -- | 190 | 171,950 | 买盘 |
| 13:40:33 | 9.05 | -0.77% | -- | 5 | 4,525 | 买盘 |
| 13:40:06 | 9.05 | -0.77% | +0.01 | 49 | 44,345 | 买盘 |
| 13:40:03 | 9.04 | -0.88% | -- | 5 | 4,520 | 卖盘 |
| 13:39:24 | 9.04 | -0.88% | -- | 25 | 22,600 | 卖盘 |
| 13:39:09 | 9.04 | -0.88% | -0.01 | 5 | 4,520 | 卖盘 |
| 13:39:03 | 9.05 | -0.77% | -- | 111 | 100,455 | 买盘 |
| 13:38:51 | 9.05 | -0.77% | +0.01 | 11 | 9,955 | 买盘 |
| 13:38:39 | 9.04 | -0.88% | -0.01 | 169 | 152,776 | 卖盘 |
| 13:38:36 | 9.05 | -0.77% | -- | 9 | 8,145 | 买盘 |
| 13:38:27 | 9.05 | -0.77% | -- | 1 | 905 | 买盘 |
| 13:37:57 | 9.05 | -0.77% | -- | 8 | 7,240 | 买盘 |
| 13:37:42 | 9.05 | -0.77% | -- | 0 | 0 | 中性盘 |
| 13:37:27 | 9.05 | -0.77% | -- | 18 | 16,290 | 买盘 |
| 13:37:24 | 9.05 | -0.77% | -- | 7 | 6,335 | 买盘 |
| 13:37:21 | 9.05 | -0.77% | -- | 159 | 143,895 | 买盘 |
| 13:37:18 | 9.05 | -0.77% | -- | 1015 | 918,575 | 买盘 |
| 13:37:15 | 9.05 | -0.77% | +0.01 | 1 | 905 | 买盘 |
| 13:36:51 | 9.04 | -0.88% | -- | 10 | 9,040 | 卖盘 |
| 13:36:48 | 9.04 | -0.88% | -- | 12 | 10,848 | 买盘 |
| 13:36:42 | 9.04 | -0.88% | -- | 25 | 22,600 | 买盘 |
| 13:36:36 | 9.04 | -0.88% | -- | 42 | 37,968 | 买盘 |
| 13:36:33 | 9.04 | -0.88% | -- | 21 | 18,984 | 卖盘 |
| 13:36:30 | 9.04 | -0.88% | -- | 75 | 67,800 | 卖盘 |
| 13:36:27 | 9.04 | -0.88% | -0.01 | 150 | 135,600 | 卖盘 |
| 13:36:21 | 9.05 | -0.77% | +0.01 | 51 | 46,155 | 买盘 |
| 13:36:18 | 9.04 | -0.88% | -- | 139 | 125,656 | 买盘 |
| 13:36:15 | 9.04 | -0.88% | -- | 67 | 60,568 | 买盘 |
| 13:36:12 | 9.04 | -0.88% | -- | 454 | 410,416 | 买盘 |
| 13:35:45 | 9.04 | -0.88% | -- | 124 | 112,096 | 中性盘 |
*ST华微600360交易提示信息
|
声明：以上是今天我们在网上搜集的600360*ST华微实时股票价格和600360K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST华微600360K线图股票价格 今日股市最新消息 今日股市热门股票数据
|