华微电子600360最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华微电子600360分时K线图
华微电子600360日K线图
华微电子600360周K线图
华微电子600360月K线图
华微电子600360今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:01:52 | 5.66 | -2.08% | -- | 17 | 9,622 | 买盘 |
| 11:01:34 | 5.66 | -2.08% | -- | 5 | 2,830 | 买盘 |
| 11:01:31 | 5.66 | -2.08% | -- | 8 | 4,528 | 买盘 |
| 11:01:19 | 5.66 | -2.08% | +0.01 | 110 | 62,260 | 买盘 |
| 11:01:13 | 5.65 | -2.25% | -- | 14 | 7,910 | 卖盘 |
| 11:01:10 | 5.65 | -2.25% | -- | 5 | 2,825 | 卖盘 |
| 11:00:55 | 5.65 | -2.25% | -- | 4 | 2,260 | 卖盘 |
| 11:00:52 | 5.65 | -2.25% | -- | 16 | 9,040 | 卖盘 |
| 11:00:49 | 5.65 | -2.25% | -- | 38 | 21,470 | 卖盘 |
| 11:00:37 | 5.65 | -2.25% | -- | 3 | 1,695 | 卖盘 |
| 11:00:22 | 5.65 | -2.25% | -0.01 | 6 | 3,390 | 卖盘 |
| 11:00:19 | 5.66 | -2.08% | -- | 4 | 2,264 | 买盘 |
| 11:00:16 | 5.66 | -2.08% | -- | 55 | 31,130 | 买盘 |
| 11:00:13 | 5.66 | -2.08% | +0.01 | 32 | 18,112 | 买盘 |
| 11:00:10 | 5.65 | -2.25% | -- | 6 | 3,390 | 卖盘 |
| 11:00:07 | 5.65 | -2.25% | -- | 6 | 3,390 | 卖盘 |
| 11:00:04 | 5.65 | -2.25% | -- | 8 | 4,520 | 卖盘 |
| 11:00:01 | 5.65 | -2.25% | -0.01 | 6 | 3,390 | 卖盘 |
| 10:59:58 | 5.66 | -2.08% | -- | 5 | 2,830 | 买盘 |
| 10:59:55 | 5.66 | -2.08% | -- | 12 | 6,792 | 卖盘 |
| 10:59:52 | 5.66 | -2.08% | -- | 34 | 19,244 | 买盘 |
| 10:59:49 | 5.66 | -2.08% | -- | 21 | 11,886 | 买盘 |
| 10:59:31 | 5.66 | -2.08% | +0.01 | 23 | 13,018 | 买盘 |
| 10:59:28 | 5.65 | -2.25% | -- | 15 | 8,475 | 卖盘 |
| 10:59:16 | 5.65 | -2.25% | -0.01 | 10 | 5,650 | 卖盘 |
| 10:59:07 | 5.66 | -2.08% | -- | 20 | 11,320 | 卖盘 |
| 10:59:04 | 5.66 | -2.08% | +0.01 | 18 | 10,188 | 中性盘 |
| 10:58:43 | 5.65 | -2.25% | -0.01 | 42 | 23,730 | 卖盘 |
| 10:58:40 | 5.66 | -2.08% | -- | 0 | 0 | 中性盘 |
| 10:58:37 | 5.66 | -2.08% | -- | 48 | 27,168 | 卖盘 |
| 10:58:34 | 5.66 | -2.08% | -- | 26 | 14,716 | 卖盘 |
| 10:58:31 | 5.66 | -2.08% | -0.01 | 904 | 511,664 | 卖盘 |
| 10:58:28 | 5.67 | -1.90% | -- | 599 | 339,735 | 卖盘 |
| 10:58:25 | 5.67 | -1.90% | -- | 22 | 12,474 | 卖盘 |
| 10:58:22 | 5.67 | -1.90% | -0.01 | 26 | 14,742 | 卖盘 |
| 10:58:19 | 5.68 | -1.73% | +0.01 | 2 | 1,136 | 买盘 |
| 10:58:16 | 5.67 | -1.90% | -- | 4 | 2,268 | 卖盘 |
| 10:58:07 | 5.67 | -1.90% | -0.01 | 86 | 48,762 | 卖盘 |
| 10:58:04 | 5.68 | -1.73% | -- | 600 | 340,800 | 卖盘 |
| 10:58:01 | 5.68 | -1.73% | -- | 1 | 568 | 卖盘 |
| 10:57:46 | 5.68 | -1.73% | -- | 34 | 19,312 | 卖盘 |
| 10:57:40 | 5.68 | -1.73% | -- | 25 | 14,200 | 买盘 |
| 10:57:37 | 5.68 | -1.73% | +0.01 | 134 | 76,112 | 买盘 |
| 10:57:31 | 5.67 | -1.90% | -- | 10 | 5,670 | 卖盘 |
| 10:57:13 | 5.67 | -1.90% | -0.01 | 3 | 1,701 | 卖盘 |
| 10:57:04 | 5.68 | -1.73% | -- | 10 | 5,680 | 买盘 |
| 10:56:58 | 5.68 | -1.73% | -- | 43 | 24,424 | 买盘 |
| 10:56:43 | 5.68 | -1.73% | +0.01 | 1 | 568 | 买盘 |
| 10:56:40 | 5.67 | -1.90% | -0.01 | 10 | 5,670 | 卖盘 |
| 10:56:10 | 5.68 | -1.73% | -0.01 | 40 | 22,720 | 中性盘 |
华微电子600360交易提示信息
|
声明：以上是今天我们在网上搜集的600360华微电子实时股票价格和600360K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华微电子600360K线图股票价格 今日股市最新消息 今日股市热门股票数据
|