三德科技300515最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
8.03 | -0.62 (-7.17%) | 8.64 | 8.85 | 7.74 | 8.65 | 4342800.00 | 35747072.00 |
三德科技300515分时K线图
三德科技300515日K线图
三德科技300515周K线图
三德科技300515月K线图
三德科技300515今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.71 | +0.10% | -0.02 | 322 | 312,662 | 中性盘 |
14:57:00 | 9.73 | +0.31% | -- | 0 | 0 | 买盘 |
14:56:45 | 9.73 | +0.31% | +0.01 | 9 | 8,757 | 买盘 |
14:56:30 | 9.72 | +0.21% | +0.01 | 26 | 25,272 | 中性盘 |
14:56:27 | 9.71 | +0.10% | -0.01 | 10 | 9,710 | 卖盘 |
14:56:21 | 9.72 | +0.21% | +0.01 | 51 | 49,572 | 中性盘 |
14:56:12 | 9.71 | +0.10% | -0.01 | 5 | 4,855 | 卖盘 |
14:56:03 | 9.72 | +0.21% | +0.01 | 37 | 35,964 | 买盘 |
14:56:00 | 9.71 | +0.10% | -- | 84 | 81,564 | 买盘 |
14:55:57 | 9.71 | +0.10% | -- | 19 | 18,449 | 买盘 |
14:55:54 | 9.71 | +0.10% | -- | 1 | 971 | 买盘 |
14:55:45 | 9.71 | +0.10% | -- | 1 | 971 | 买盘 |
14:55:36 | 9.71 | +0.10% | -- | 9 | 8,739 | 买盘 |
14:55:24 | 9.71 | +0.10% | +0.01 | 50 | 48,550 | 买盘 |
14:55:15 | 9.70 | 0.00% | -0.01 | 5 | 4,850 | 卖盘 |
14:55:09 | 9.71 | +0.10% | -- | 4 | 3,884 | 买盘 |
14:55:03 | 9.71 | +0.10% | -- | 16 | 15,536 | 买盘 |
14:55:00 | 9.71 | +0.10% | +0.01 | 1 | 971 | 买盘 |
14:54:57 | 9.70 | 0.00% | -0.01 | 1 | 970 | 卖盘 |
14:54:45 | 9.71 | +0.10% | +0.01 | 10 | 9,710 | 买盘 |
14:54:21 | 9.70 | 0.00% | -0.01 | 2 | 1,940 | 卖盘 |
14:54:15 | 9.71 | +0.10% | -- | 1 | 971 | 买盘 |
14:54:09 | 9.71 | +0.10% | +0.01 | 3 | 2,913 | 买盘 |
14:54:06 | 9.70 | 0.00% | -- | 2 | 1,940 | 卖盘 |
14:54:03 | 9.70 | 0.00% | -0.01 | 1 | 970 | 卖盘 |
14:54:00 | 9.71 | +0.10% | +0.01 | 5 | 4,855 | 买盘 |
14:53:45 | 9.70 | 0.00% | +0.01 | 1 | 970 | 卖盘 |
14:53:36 | 9.69 | -0.10% | -0.01 | 9 | 8,721 | 卖盘 |
14:53:24 | 9.70 | 0.00% | -- | 3 | 2,910 | 买盘 |
14:53:21 | 9.70 | 0.00% | -- | 6 | 5,820 | 买盘 |
14:53:18 | 9.70 | 0.00% | -- | 3 | 2,910 | 买盘 |
14:53:15 | 9.70 | 0.00% | -- | 122 | 118,340 | 卖盘 |
14:53:06 | 9.70 | 0.00% | -0.01 | 3 | 2,910 | 卖盘 |
14:53:03 | 9.71 | +0.10% | -- | 25 | 24,275 | 卖盘 |
14:52:57 | 9.71 | +0.10% | -- | 1 | 971 | 卖盘 |
14:52:48 | 9.71 | +0.10% | -- | 73 | 70,883 | 买盘 |
14:52:42 | 9.71 | +0.10% | +0.01 | 5 | 4,855 | 中性盘 |
14:52:36 | 9.70 | 0.00% | -- | 6 | 5,820 | 卖盘 |
14:52:27 | 9.70 | 0.00% | -- | 30 | 29,100 | 卖盘 |
14:52:24 | 9.70 | 0.00% | -- | 4 | 3,880 | 卖盘 |
14:52:21 | 9.70 | 0.00% | -0.01 | 26 | 25,220 | 卖盘 |
14:52:15 | 9.71 | +0.10% | -0.01 | 2 | 1,942 | 中性盘 |
三德科技300515交易提示信息
声明:以上是今天我们在网上搜集的300515三德科技实时股票价格和300515K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:三德科技300515K线图股票价格 今日股市最新消息 今日股市热门股票数据
|