康辰药业603590最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康辰药业603590分时K线图
康辰药业603590日K线图
康辰药业603590周K线图
康辰药业603590月K线图
康辰药业603590今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 28.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 28.63 | +0.32% | +0.09 | 52 | 148,876 | 卖盘 |
| 14:59:28 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 28.54 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 28.54 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 28.54 | 0.00% | -- | 14 | 39,956 | 卖盘 |
| 14:56:53 | 28.54 | 0.00% | -0.01 | 11 | 31,394 | 卖盘 |
| 14:56:47 | 28.55 | +0.04% | -- | 3 | 8,565 | 卖盘 |
| 14:56:41 | 28.55 | +0.04% | -0.02 | 1 | 2,855 | 中性盘 |
| 14:56:38 | 28.57 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:56:35 | 28.57 | +0.11% | +0.03 | 1 | 2,857 | 卖盘 |
| 14:56:14 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 28.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 28.54 | 0.00% | -0.09 | 6 | 17,124 | 卖盘 |
| 14:55:50 | 28.63 | +0.32% | -- | 2 | 5,726 | 卖盘 |
| 14:55:47 | 28.63 | +0.32% | -- | 4 | 11,452 | 卖盘 |
| 14:55:38 | 28.63 | +0.32% | -- | 1 | 2,863 | 卖盘 |
| 14:55:35 | 28.63 | +0.32% | -- | 1 | 2,863 | 卖盘 |
| 14:55:29 | 28.63 | +0.32% | -- | 10 | 28,630 | 卖盘 |
| 14:55:26 | 28.63 | +0.32% | +0.06 | 5 | 14,315 | 买盘 |
| 14:55:02 | 28.57 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 28.57 | +0.11% | -- | 9 | 25,713 | 卖盘 |
| 14:54:50 | 28.57 | +0.11% | -0.01 | 1 | 2,857 | 卖盘 |
| 14:54:47 | 28.58 | +0.14% | +0.01 | 1 | 2,858 | 卖盘 |
| 14:54:44 | 28.57 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 28.57 | +0.11% | -- | 1 | 2,857 | 卖盘 |
| 14:54:29 | 28.57 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 28.57 | +0.11% | -0.01 | 5 | 14,285 | 卖盘 |
| 14:54:20 | 28.58 | +0.14% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 28.58 | +0.14% | -- | 1 | 2,858 | 买盘 |
| 14:54:11 | 28.58 | +0.14% | -- | 16 | 45,728 | 买盘 |
| 14:54:08 | 28.58 | +0.14% | -- | 2 | 5,716 | 买盘 |
| 14:54:02 | 28.58 | +0.14% | -0.04 | 5 | 14,290 | 中性盘 |
| 14:53:56 | 28.62 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 28.62 | +0.28% | -0.01 | 1 | 2,862 | 买盘 |
| 14:53:47 | 28.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:53:41 | 28.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 28.63 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:53:26 | 28.63 | +0.32% | -- | 3 | 8,589 | 买盘 |
| 14:53:23 | 28.63 | +0.32% | -- | 144 | 412,272 | 卖盘 |
| 14:53:20 | 28.63 | +0.32% | -- | 3 | 8,589 | 卖盘 |
| 14:53:14 | 28.63 | +0.32% | +0.03 | 3 | 8,589 | 买盘 |
| 14:53:08 | 28.60 | +0.21% | -- | 1 | 2,860 | 卖盘 |
| 14:53:05 | 28.60 | +0.21% | -- | 1 | 2,860 | 卖盘 |
| 14:53:02 | 28.60 | +0.21% | -- | 19 | 54,340 | 买盘 |
| 14:52:44 | 28.60 | +0.21% | -- | 0 | 0 | 中性盘 |
康辰药业603590交易提示信息
|
声明：以上是今天我们在网上搜集的603590康辰药业实时股票价格和603590K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康辰药业603590K线图股票价格 今日股市最新消息 今日股市热门股票数据
|