湘潭电化002125最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
湘潭电化002125分时K线图
湘潭电化002125日K线图
湘潭电化002125周K线图
湘潭电化002125月K线图
湘潭电化002125今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.87 | -2.28% | -0.01 | 1923 | 1,898,001 | 中性盘 |
| 14:57:00 | 9.88 | -2.18% | -- | 3 | 2,964 | 买盘 |
| 14:56:57 | 9.88 | -2.18% | -- | 73 | 72,124 | 买盘 |
| 14:56:54 | 9.88 | -2.18% | -- | 3 | 2,964 | 买盘 |
| 14:56:51 | 9.88 | -2.18% | -- | 56 | 55,328 | 买盘 |
| 14:56:48 | 9.88 | -2.18% | +0.01 | 74 | 73,112 | 买盘 |
| 14:56:42 | 9.87 | -2.28% | -0.01 | 65 | 64,155 | 卖盘 |
| 14:56:39 | 9.88 | -2.18% | +0.01 | 163 | 161,044 | 买盘 |
| 14:56:36 | 9.87 | -2.28% | -- | 46 | 45,402 | 卖盘 |
| 14:56:33 | 9.87 | -2.28% | -- | 3 | 2,961 | 卖盘 |
| 14:56:30 | 9.87 | -2.28% | -0.01 | 19 | 18,753 | 卖盘 |
| 14:56:27 | 9.88 | -2.18% | +0.01 | 23 | 22,724 | 买盘 |
| 14:56:24 | 9.87 | -2.28% | -- | 2 | 1,974 | 卖盘 |
| 14:56:21 | 9.87 | -2.28% | -- | 9 | 8,883 | 卖盘 |
| 14:56:18 | 9.87 | -2.28% | -- | 682 | 673,795 | 买盘 |
| 14:56:15 | 9.87 | -2.28% | +0.01 | 9 | 8,883 | 买盘 |
| 14:56:12 | 9.86 | -2.38% | -0.01 | 1 | 986 | 卖盘 |
| 14:56:09 | 9.87 | -2.28% | -- | 12 | 11,844 | 买盘 |
| 14:56:06 | 9.87 | -2.28% | +0.01 | 1 | 987 | 买盘 |
| 14:56:03 | 9.86 | -2.38% | -- | 82 | 80,852 | 卖盘 |
| 14:55:57 | 9.86 | -2.38% | -0.01 | 1 | 986 | 卖盘 |
| 14:55:54 | 9.87 | -2.28% | +0.01 | 11 | 10,857 | 买盘 |
| 14:55:51 | 9.86 | -2.38% | -0.01 | 11 | 10,846 | 卖盘 |
| 14:55:45 | 9.87 | -2.28% | +0.01 | 23 | 22,701 | 买盘 |
| 14:55:42 | 9.86 | -2.38% | -- | 20 | 19,720 | 卖盘 |
| 14:55:39 | 9.86 | -2.38% | -- | 19 | 18,734 | 卖盘 |
| 14:55:33 | 9.86 | -2.38% | -- | 220 | 216,920 | 买盘 |
| 14:55:30 | 9.86 | -2.38% | +0.01 | 3 | 2,958 | 买盘 |
| 14:55:21 | 9.85 | -2.48% | -0.01 | 32 | 31,520 | 卖盘 |
| 14:55:18 | 9.86 | -2.38% | -- | 237 | 233,682 | 中性盘 |
| 14:55:15 | 9.86 | -2.38% | -- | 10 | 9,860 | 买盘 |
| 14:55:12 | 9.86 | -2.38% | -- | 61 | 60,146 | 买盘 |
| 14:55:09 | 9.86 | -2.38% | -- | 16 | 15,776 | 买盘 |
| 14:55:06 | 9.86 | -2.38% | -- | 121 | 119,306 | 买盘 |
| 14:55:03 | 9.86 | -2.38% | -- | 209 | 206,074 | 买盘 |
| 14:55:00 | 9.86 | -2.38% | -- | 6 | 5,916 | 买盘 |
| 14:54:57 | 9.86 | -2.38% | +0.01 | 17 | 16,762 | 买盘 |
| 14:54:54 | 9.85 | -2.48% | -- | 35 | 34,475 | 卖盘 |
| 14:54:51 | 9.85 | -2.48% | -- | 7 | 6,895 | 中性盘 |
湘潭电化002125交易提示信息
|
声明：以上是今天我们在网上搜集的002125湘潭电化实时股票价格和002125K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：湘潭电化002125K线图股票价格 今日股市最新消息 今日股市热门股票数据
|