600083K线图行情走势,博信股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 11:48

博信股份600083最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

博信股份600083分时K线图

博信股份600083日K线图

博信股份600083周K线图

博信股份600083月K线图

博信股份600083今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:596.82+7.23%--191130,262买盘
11:29:586.82+7.23%+0.014127,962买盘
11:29:566.81+7.08%-0.026544,265卖盘
11:29:536.83+7.39%+0.014732,101买盘
11:29:506.82+7.23%-0.019061,380中性盘
11:29:476.83+7.39%+0.024933,467买盘
11:29:446.81+7.08%-0.0212081,720卖盘
11:29:416.83+7.39%--5336,199买盘
11:29:386.83+7.39%--14397,669买盘
11:29:356.83+7.39%--3926,637买盘
11:29:326.83+7.39%--230157,090中性盘
11:29:296.83+7.39%--300204,900卖盘
11:29:266.83+7.39%--13793,571卖盘
11:29:236.83+7.39%--1711,611卖盘
11:29:206.83+7.39%--2819,124中性盘
11:29:176.83+7.39%--3322,539买盘
11:29:146.83+7.39%+0.042416,392买盘
11:29:116.79+6.76%-0.011711,543卖盘
11:29:076.80+6.92%+0.02165112,200买盘
11:29:046.78+6.60%--369250,182卖盘
11:29:016.78+6.60%--255172,890卖盘
11:28:596.78+6.60%--14698,988卖盘
11:28:556.78+6.60%--164111,192卖盘
11:28:536.78+6.60%--8658,308卖盘
11:28:506.78+6.60%--8960,342卖盘
11:28:476.78+6.60%-0.01191129,498卖盘
11:28:436.79+6.76%+0.016040,740中性盘
11:28:416.78+6.60%--309209,502卖盘
11:28:386.78+6.60%-0.01168113,904卖盘
11:28:356.79+6.76%-0.01172116,788卖盘
11:28:326.80+6.92%+0.019061,200买盘
11:28:296.79+6.76%--199135,121卖盘
11:28:256.79+6.76%+0.0114699,134买盘
11:28:236.78+6.60%-0.01150101,700卖盘
11:28:206.79+6.76%+0.017953,641买盘
11:28:176.78+6.60%--3624,408卖盘
11:28:146.78+6.60%--4027,120买盘
11:28:116.78+6.60%--2114,238买盘
11:28:076.78+6.60%+0.0214698,988买盘
11:28:056.76+6.29%+0.015033,800买盘
11:28:026.75+6.13%--7349,275买盘
11:27:586.75+6.13%--538363,150买盘
11:27:566.75+6.13%--4631,050买盘
11:27:536.75+6.13%+0.061610,800买盘
11:27:506.69+5.19%+0.028456,196买盘
11:27:476.67+4.87%-0.01184122,728卖盘
11:27:436.68+5.03%--2818,704卖盘
11:27:416.68+5.03%-0.016442,752卖盘
11:27:376.69+5.19%-0.09652436,188卖盘
11:27:356.78+6.60%--372252,216卖盘
11:27:326.78+6.60%--446302,388卖盘
11:27:286.78+6.60%-0.01190128,820卖盘
11:27:266.79+6.76%-0.06156105,924卖盘
11:27:226.85+7.70%--2919,865买盘
11:27:206.85+7.70%-0.016443,840卖盘
11:27:176.86+7.86%-0.016041,160卖盘
11:27:146.87+8.02%-0.013423,358卖盘
11:27:106.88+8.18%--11478,432卖盘
11:27:086.88+8.18%-0.02150103,200卖盘
11:27:056.90+8.49%-0.026947,610卖盘
11:27:016.92+8.81%-0.013121,452中性盘
11:26:596.93+8.96%--200138,600买盘
11:26:566.93+8.96%--229158,697买盘
11:26:536.93+8.96%--226156,618买盘
11:26:496.93+8.96%--7451,282买盘
11:26:476.93+8.96%--184127,512买盘
11:26:446.93+8.96%+0.01158109,494买盘
11:26:406.92+8.81%--176121,792买盘
11:26:376.92+8.81%--4631,832买盘
11:26:356.92+8.81%+0.05138,996买盘
11:26:326.87+8.02%--8860,456卖盘
11:26:296.87+8.02%+0.022013,740买盘
11:26:266.85+7.70%-0.014631,510卖盘
11:26:236.86+7.86%+0.014430,184买盘
11:26:206.85+7.70%+0.0511377,405买盘
11:26:176.80+6.92%--00卖盘
11:26:146.80+6.92%+0.0214095,200买盘
11:26:116.78+6.60%+0.0110973,902买盘
11:26:076.77+6.45%+0.01261176,697买盘
11:26:056.76+6.29%+0.043221,632中性盘
11:26:026.72+5.66%+0.01308206,976中性盘
11:25:596.71+5.50%-0.01521349,591卖盘
11:25:556.72+5.66%-0.0113087,360中性盘
11:25:536.73+5.82%+0.036141,053买盘
11:25:506.70+5.35%--8758,290买盘
11:25:476.70+5.35%--335224,450买盘
11:25:446.70+5.35%+0.01217145,390买盘
11:25:416.69+5.19%--2214,718买盘
11:25:386.69+5.19%--7650,844卖盘
11:25:346.69+5.19%-0.01474317,106卖盘
11:25:326.70+5.35%-0.014530,150卖盘
11:25:296.71+5.50%-0.019161,061卖盘
11:25:256.72+5.66%--14194,752买盘
11:25:236.72+5.66%-0.04237159,264卖盘
11:25:206.76+6.29%-0.017248,672中性盘
11:25:176.77+6.45%--13893,426买盘
11:25:146.77+6.45%+0.023322,341买盘
11:25:116.75+6.13%-0.03257173,475卖盘
11:25:086.78+6.60%--284192,552卖盘
11:25:056.78+6.60%-0.0210973,902卖盘
11:25:026.80+6.92%-0.02169114,920卖盘
11:24:596.82+7.23%-0.03368250,976卖盘
11:24:566.85+7.70%--9766,445卖盘
11:24:526.85+7.70%-0.04507347,295卖盘
11:24:506.89+8.33%--8256,498买盘
11:24:476.89+8.33%-0.05262180,518卖盘
11:24:436.94+9.12%-0.027149,274卖盘
11:24:416.96+9.43%-0.02154107,184中性盘
11:24:386.98+9.75%-0.0111680,968买盘
11:24:356.99+9.91%--401280,299买盘
11:24:316.99+9.91%-0.01181126,519卖盘
11:24:297.00+10.06%+0.01447312,900买盘
11:24:266.99+9.91%-0.01262183,138卖盘
11:24:237.00+10.06%--23221,625,400卖盘
11:24:207.00+10.06%--20731,451,100卖盘
11:24:167.00+10.06%--421294,700卖盘
11:24:137.00+10.06%--482337,400卖盘
11:24:117.00+10.06%--256179,200卖盘
11:24:087.00+10.06%--320224,000卖盘
11:24:057.00+10.06%--827578,900卖盘
11:24:027.00+10.06%+0.0126441,850,800买盘
11:23:596.99+9.91%--17861,248,414卖盘
11:23:566.99+9.91%-0.0115161,059,684卖盘
11:23:537.00+10.06%+0.011146802,200买盘
11:23:496.99+9.91%--790552,210买盘
11:23:476.99+9.91%--443309,657买盘
11:23:446.99+9.91%+0.011005702,495买盘
11:23:416.98+9.75%--737514,426卖盘
11:23:386.98+9.75%--400279,200买盘
11:23:346.98+9.75%--551384,598买盘
11:23:316.98+9.75%+0.01746520,708买盘
11:23:286.97+9.59%--436303,892买盘
11:23:256.97+9.59%+0.02189131,733买盘
11:23:236.95+9.28%+0.01558387,810中性盘
11:23:206.94+9.12%+0.01482334,508中性盘
11:23:176.93+8.96%-0.01517358,281卖盘
11:23:146.94+9.12%+0.01321222,774中性盘
11:23:116.93+8.96%--322223,146买盘
11:23:076.93+8.96%+0.036142,273买盘
11:23:056.90+8.49%+0.01476328,440买盘
11:23:016.89+8.33%+0.02348239,772买盘
11:22:596.87+8.02%-0.0112585,875中性盘
11:22:566.88+8.18%+0.035537,840买盘
11:22:536.85+7.70%+0.05330226,050买盘
11:22:506.80+6.92%--286194,480买盘
11:22:466.80+6.92%--13994,520买盘
11:22:446.80+6.92%+0.025738,760买盘
11:22:416.78+6.60%--177120,006买盘
11:22:386.78+6.60%+0.03260176,280买盘
11:22:356.75+6.13%-0.01439296,325卖盘
11:22:326.76+6.29%-0.023523,660中性盘
11:22:296.78+6.60%+0.039967,122买盘
11:22:256.75+6.13%--32,025中性盘
11:22:236.75+6.13%+0.03400270,000买盘
11:22:206.72+5.66%+0.016040,320卖盘
11:22:176.71+5.50%+0.0111476,494卖盘
11:22:146.70+5.35%--7852,260卖盘
11:22:106.70+5.35%--234156,780卖盘
11:22:106.70+5.35%--234156,780中性盘

博信股份600083交易提示信息

声明:以上是今天我们在网上搜集的600083博信股份实时股票价格和600083K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:博信股份600083K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600083.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。