亚士创能603378最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚士创能603378分时K线图
亚士创能603378日K线图
亚士创能603378周K线图
亚士创能603378月K线图
亚士创能603378今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.09 | +1.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.09 | +1.00% | +0.01 | 858 | 522,522 | 卖盘 |
| 14:59:59 | 6.08 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.08 | +0.83% | -0.01 | 2 | 1,216 | 卖盘 |
| 14:56:59 | 6.09 | +1.00% | -- | 100 | 60,900 | 买盘 |
| 14:56:53 | 6.09 | +1.00% | -- | 3 | 1,827 | 买盘 |
| 14:56:50 | 6.09 | +1.00% | -- | 25 | 15,225 | 买盘 |
| 14:56:47 | 6.09 | +1.00% | -- | 100 | 60,900 | 买盘 |
| 14:56:44 | 6.09 | +1.00% | -- | 88 | 53,592 | 买盘 |
| 14:56:41 | 6.09 | +1.00% | +0.01 | 5 | 3,045 | 买盘 |
| 14:56:38 | 6.08 | +0.83% | -0.01 | 149 | 90,592 | 卖盘 |
| 14:56:35 | 6.09 | +1.00% | +0.01 | 1 | 609 | 买盘 |
| 14:56:32 | 6.08 | +0.83% | -- | 22 | 13,376 | 卖盘 |
| 14:56:26 | 6.08 | +0.83% | -- | 2 | 1,216 | 卖盘 |
| 14:56:17 | 6.08 | +0.83% | -0.01 | 1 | 608 | 卖盘 |
| 14:56:08 | 6.09 | +1.00% | -- | 5 | 3,045 | 买盘 |
| 14:56:02 | 6.09 | +1.00% | +0.01 | 3 | 1,827 | 买盘 |
| 14:55:59 | 6.08 | +0.83% | -0.01 | 12 | 7,296 | 卖盘 |
| 14:55:56 | 6.09 | +1.00% | +0.01 | 1 | 609 | 买盘 |
| 14:55:53 | 6.08 | +0.83% | -0.01 | 61 | 37,088 | 卖盘 |
| 14:55:44 | 6.09 | +1.00% | -- | 4 | 2,436 | 买盘 |
| 14:55:41 | 6.09 | +1.00% | -- | 19 | 11,571 | 买盘 |
| 14:55:38 | 6.09 | +1.00% | +0.01 | 4 | 2,436 | 买盘 |
| 14:55:35 | 6.08 | +0.83% | -- | 20 | 12,160 | 卖盘 |
| 14:55:32 | 6.08 | +0.83% | -- | 15 | 9,120 | 卖盘 |
| 14:55:29 | 6.08 | +0.83% | -- | 1 | 608 | 卖盘 |
| 14:55:26 | 6.08 | +0.83% | -0.01 | 10 | 6,080 | 卖盘 |
| 14:55:23 | 6.09 | +1.00% | -- | 420 | 255,780 | 买盘 |
| 14:55:20 | 6.09 | +1.00% | -- | 8 | 4,872 | 买盘 |
| 14:55:17 | 6.09 | +1.00% | -- | 24 | 14,616 | 买盘 |
| 14:55:14 | 6.09 | +1.00% | -- | 20 | 12,180 | 买盘 |
| 14:55:11 | 6.09 | +1.00% | -- | 20 | 12,180 | 买盘 |
| 14:55:08 | 6.09 | +1.00% | +0.01 | 419 | 255,171 | 买盘 |
| 14:55:05 | 6.08 | +0.83% | -- | 40 | 24,320 | 买盘 |
| 14:55:02 | 6.08 | +0.83% | -- | 264 | 160,512 | 买盘 |
| 14:54:56 | 6.08 | +0.83% | -- | 15 | 9,120 | 买盘 |
| 14:54:53 | 6.08 | +0.83% | -- | 136 | 82,688 | 买盘 |
| 14:54:50 | 6.08 | +0.83% | -- | 8 | 4,864 | 买盘 |
| 14:54:47 | 6.08 | +0.83% | -- | 34 | 20,672 | 买盘 |
| 14:54:44 | 6.08 | +0.83% | -- | 341 | 207,328 | 买盘 |
| 14:54:41 | 6.08 | +0.83% | +0.01 | 1196 | 727,168 | 买盘 |
| 14:54:32 | 6.07 | +0.66% | -- | 56 | 33,992 | 买盘 |
| 14:54:29 | 6.07 | +0.66% | -- | 10 | 6,070 | 买盘 |
| 14:54:26 | 6.07 | +0.66% | -- | 90 | 54,630 | 买盘 |
| 14:54:23 | 6.07 | +0.66% | -- | 40 | 24,280 | 买盘 |
| 14:54:20 | 6.07 | +0.66% | -- | 13 | 7,891 | 买盘 |
| 14:54:17 | 6.07 | +0.66% | -- | 1 | 607 | 买盘 |
| 14:54:14 | 6.07 | +0.66% | -- | 50 | 30,350 | 买盘 |
| 14:54:08 | 6.07 | +0.66% | -- | 10 | 6,070 | 买盘 |
| 14:54:05 | 6.07 | +0.66% | +0.01 | 1 | 607 | 买盘 |
| 14:54:02 | 6.06 | +0.50% | -0.01 | 24 | 14,544 | 卖盘 |
| 14:53:59 | 6.07 | +0.66% | -- | 2 | 1,214 | 买盘 |
| 14:53:53 | 6.07 | +0.66% | +0.01 | 11 | 6,677 | 买盘 |
| 14:53:47 | 6.06 | +0.50% | -- | 3 | 1,818 | 卖盘 |
| 14:53:44 | 6.06 | +0.50% | -0.01 | 11 | 6,908 | 卖盘 |
| 14:53:35 | 6.07 | +0.66% | -- | 2 | 1,214 | 买盘 |
| 14:53:32 | 6.07 | +0.66% | -- | 126 | 76,482 | 买盘 |
| 14:53:29 | 6.07 | +0.66% | -- | 344 | 208,808 | 卖盘 |
| 14:53:23 | 6.07 | +0.66% | -- | 35 | 21,245 | 卖盘 |
| 14:53:14 | 6.07 | +0.66% | -0.01 | 20 | 12,140 | 卖盘 |
| 14:53:11 | 6.08 | +0.83% | +0.02 | 2663 | 1,619,323 | 买盘 |
| 14:53:08 | 6.06 | +0.50% | -- | 4 | 2,424 | 买盘 |
| 14:53:05 | 6.06 | +0.50% | -- | 50 | 30,300 | 买盘 |
| 14:52:59 | 6.06 | +0.50% | +0.01 | 4 | 2,424 | 买盘 |
| 14:52:44 | 6.05 | +0.33% | -- | 3 | 1,815 | 卖盘 |
| 14:52:38 | 6.05 | +0.33% | -0.01 | 6 | 3,630 | 卖盘 |
| 14:52:29 | 6.06 | +0.50% | +0.01 | 72 | 43,632 | 买盘 |
| 14:52:23 | 6.05 | +0.33% | -- | 56 | 33,880 | 卖盘 |
| 14:52:20 | 6.05 | +0.33% | -0.01 | 10 | 6,050 | 卖盘 |
| 14:52:14 | 6.06 | +0.50% | -- | 12 | 7,272 | 买盘 |
| 14:52:11 | 6.06 | +0.50% | -- | 1 | 606 | 买盘 |
| 14:52:08 | 6.06 | +0.50% | -- | 3 | 1,818 | 买盘 |
| 14:52:05 | 6.06 | +0.50% | -- | 150 | 90,900 | 买盘 |
| 14:51:59 | 6.06 | +0.50% | +0.01 | 3 | 1,818 | 买盘 |
| 14:51:56 | 6.05 | +0.33% | -- | 1 | 605 | 卖盘 |
| 14:51:53 | 6.05 | +0.33% | -0.01 | 1 | 605 | 卖盘 |
| 14:51:32 | 6.06 | +0.50% | -- | 20 | 12,120 | 买盘 |
| 14:51:23 | 6.06 | +0.50% | -- | 1 | 606 | 买盘 |
| 14:51:11 | 6.06 | +0.50% | -- | 6 | 3,636 | 买盘 |
| 14:51:08 | 6.06 | +0.50% | +0.01 | 144 | 87,264 | 买盘 |
| 14:51:05 | 6.05 | +0.33% | -- | 4 | 2,420 | 卖盘 |
| 14:51:02 | 6.05 | +0.33% | -- | 9 | 5,445 | 卖盘 |
| 14:50:50 | 6.05 | +0.33% | -0.01 | 7 | 4,235 | 卖盘 |
| 14:50:47 | 6.06 | +0.50% | +0.01 | 4 | 2,424 | 买盘 |
| 14:50:32 | 6.05 | +0.33% | -0.01 | 2 | 1,210 | 卖盘 |
| 14:50:29 | 6.06 | +0.50% | +0.01 | 34 | 20,604 | 买盘 |
| 14:50:05 | 6.05 | +0.33% | -- | 7 | 4,235 | 卖盘 |
| 14:50:02 | 6.05 | +0.33% | -- | 6 | 3,630 | 卖盘 |
| 14:49:56 | 6.05 | +0.33% | -- | 4 | 2,420 | 卖盘 |
| 14:49:44 | 6.05 | +0.33% | -- | 11 | 6,655 | 卖盘 |
| 14:49:35 | 6.05 | +0.33% | -- | 10 | 6,050 | 卖盘 |
| 14:49:32 | 6.05 | +0.33% | -- | 8 | 4,840 | 卖盘 |
| 14:49:29 | 6.05 | +0.33% | -- | 3 | 1,815 | 卖盘 |
| 14:49:11 | 6.05 | +0.33% | -- | 6 | 3,630 | 卖盘 |
| 14:49:02 | 6.05 | +0.33% | -- | 29 | 17,545 | 卖盘 |
| 14:48:56 | 6.05 | +0.33% | -- | 12 | 7,260 | 卖盘 |
| 14:48:53 | 6.05 | +0.33% | -- | 1 | 605 | 卖盘 |
| 14:48:41 | 6.05 | +0.33% | -- | 21 | 12,705 | 卖盘 |
| 14:48:38 | 6.05 | +0.33% | -- | 9 | 5,445 | 卖盘 |
| 14:48:35 | 6.05 | +0.33% | -- | 1 | 605 | 卖盘 |
| 14:48:23 | 6.05 | +0.33% | -- | 11 | 6,655 | 卖盘 |
| 14:48:11 | 6.05 | +0.33% | -0.01 | 3 | 1,815 | 卖盘 |
| 14:48:08 | 6.06 | +0.50% | +0.01 | 30 | 18,180 | 买盘 |
| 14:47:44 | 6.05 | +0.33% | -0.01 | 7 | 4,235 | 卖盘 |
| 14:47:35 | 6.06 | +0.50% | -- | 1 | 606 | 买盘 |
| 14:47:29 | 6.06 | +0.50% | -- | 9 | 5,454 | 买盘 |
| 14:47:20 | 6.06 | +0.50% | -- | 11 | 6,666 | 买盘 |
| 14:47:05 | 6.06 | +0.50% | -- | 2 | 1,212 | 中性盘 |
亚士创能603378交易提示信息
|
声明：以上是今天我们在网上搜集的603378亚士创能实时股票价格和603378K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚士创能603378K线图股票价格 今日股市最新消息 今日股市热门股票数据
|