景兴纸业002067最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
景兴纸业002067分时K线图
景兴纸业002067日K线图
景兴纸业002067周K线图
景兴纸业002067月K线图
景兴纸业002067今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.58 | +3.17% | -0.01 | 2082 | 745,356 | 中性盘 |
| 14:57:00 | 3.59 | +3.46% | +0.01 | 3 | 1,077 | 买盘 |
| 14:56:57 | 3.58 | +3.17% | -- | 125 | 44,750 | 卖盘 |
| 14:56:54 | 3.58 | +3.17% | -0.01 | 24 | 8,592 | 卖盘 |
| 14:56:51 | 3.59 | +3.46% | -- | 68 | 24,412 | 买盘 |
| 14:56:48 | 3.59 | +3.46% | +0.01 | 89 | 31,951 | 买盘 |
| 14:56:45 | 3.58 | +3.17% | -0.01 | 154 | 55,132 | 卖盘 |
| 14:56:42 | 3.59 | +3.46% | +0.01 | 8 | 2,872 | 买盘 |
| 14:56:39 | 3.58 | +3.17% | -0.01 | 232 | 83,056 | 卖盘 |
| 14:56:36 | 3.59 | +3.46% | -- | 388 | 139,292 | 买盘 |
| 14:56:33 | 3.59 | +3.46% | +0.01 | 210 | 75,390 | 买盘 |
| 14:56:30 | 3.58 | +3.17% | -- | 173 | 61,934 | 卖盘 |
| 14:56:27 | 3.58 | +3.17% | -- | 302 | 108,116 | 卖盘 |
| 14:56:24 | 3.58 | +3.17% | -0.01 | 92 | 32,936 | 卖盘 |
| 14:56:21 | 3.59 | +3.46% | -- | 2 | 718 | 买盘 |
| 14:56:18 | 3.59 | +3.46% | -- | 133 | 47,747 | 买盘 |
| 14:56:15 | 3.59 | +3.46% | -- | 3 | 1,077 | 买盘 |
| 14:56:12 | 3.59 | +3.46% | -- | 13 | 4,667 | 买盘 |
| 14:56:06 | 3.59 | +3.46% | +0.01 | 27 | 9,693 | 买盘 |
| 14:56:03 | 3.58 | +3.17% | -- | 45 | 16,110 | 卖盘 |
| 14:56:00 | 3.58 | +3.17% | -- | 13 | 4,654 | 卖盘 |
| 14:55:57 | 3.58 | +3.17% | -- | 17 | 6,086 | 卖盘 |
| 14:55:54 | 3.58 | +3.17% | -- | 167 | 59,786 | 卖盘 |
| 14:55:51 | 3.58 | +3.17% | -- | 29 | 10,382 | 卖盘 |
| 14:55:48 | 3.58 | +3.17% | -- | 38 | 13,604 | 卖盘 |
| 14:55:45 | 3.58 | +3.17% | -- | 56 | 20,048 | 卖盘 |
| 14:55:42 | 3.58 | +3.17% | -- | 107 | 38,306 | 卖盘 |
| 14:55:39 | 3.58 | +3.17% | -- | 53 | 18,974 | 卖盘 |
| 14:55:36 | 3.58 | +3.17% | -0.01 | 36 | 12,888 | 卖盘 |
| 14:55:33 | 3.59 | +3.46% | -- | 19 | 6,821 | 买盘 |
| 14:55:30 | 3.59 | +3.46% | +0.01 | 150 | 53,850 | 买盘 |
| 14:55:24 | 3.58 | +3.17% | -- | 6 | 2,148 | 卖盘 |
| 14:55:21 | 3.58 | +3.17% | -- | 60 | 21,480 | 卖盘 |
| 14:55:18 | 3.58 | +3.17% | -- | 200 | 71,600 | 卖盘 |
| 14:55:12 | 3.58 | +3.17% | -- | 768 | 274,944 | 卖盘 |
| 14:55:09 | 3.58 | +3.17% | -- | 110 | 39,380 | 卖盘 |
| 14:55:06 | 3.58 | +3.17% | -- | 380 | 136,040 | 卖盘 |
| 14:55:03 | 3.58 | +3.17% | -0.01 | 8 | 2,864 | 卖盘 |
| 14:55:00 | 3.59 | +3.46% | +0.01 | 75 | 26,925 | 买盘 |
| 14:54:54 | 3.58 | +3.17% | -- | 40 | 14,320 | 卖盘 |
| 14:54:51 | 3.58 | +3.17% | -0.01 | 50 | 17,900 | 卖盘 |
| 14:54:48 | 3.59 | +3.46% | -- | 176 | 63,184 | 买盘 |
| 14:54:45 | 3.59 | +3.46% | -- | 34 | 12,206 | 买盘 |
| 14:54:42 | 3.59 | +3.46% | -- | 1 | 359 | 买盘 |
| 14:54:39 | 3.59 | +3.46% | -- | 40 | 14,360 | 中性盘 |
景兴纸业002067交易提示信息
|
声明：以上是今天我们在网上搜集的002067景兴纸业实时股票价格和002067K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：景兴纸业002067K线图股票价格 今日股市最新消息 今日股市热门股票数据
|