贵阳银行601997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵阳银行601997分时K线图
贵阳银行601997日K线图
贵阳银行601997周K线图
贵阳银行601997月K线图
贵阳银行601997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:35:50 | 5.94 | +0.17% | +0.01 | 1537 | 912,978 | 买盘 |
| 14:35:47 | 5.93 | 0.00% | -0.01 | 2064 | 1,223,952 | 卖盘 |
| 14:35:38 | 5.94 | +0.17% | -- | 22 | 13,068 | 卖盘 |
| 14:35:35 | 5.94 | +0.17% | -- | 10 | 5,940 | 卖盘 |
| 14:35:26 | 5.94 | +0.17% | -- | 13 | 7,722 | 卖盘 |
| 14:35:20 | 5.94 | +0.17% | -- | 39 | 23,166 | 卖盘 |
| 14:35:17 | 5.94 | +0.17% | -0.01 | 51 | 30,294 | 卖盘 |
| 14:35:14 | 5.95 | +0.34% | +0.01 | 112 | 66,640 | 买盘 |
| 14:35:02 | 5.94 | +0.17% | -- | 46 | 27,324 | 卖盘 |
| 14:34:59 | 5.94 | +0.17% | -- | 41 | 24,354 | 卖盘 |
| 14:34:56 | 5.94 | +0.17% | -0.01 | 20 | 11,880 | 卖盘 |
| 14:34:53 | 5.95 | +0.34% | -- | 155 | 92,225 | 买盘 |
| 14:34:50 | 5.95 | +0.34% | +0.01 | 2 | 1,190 | 买盘 |
| 14:34:44 | 5.94 | +0.17% | -0.01 | 35 | 20,790 | 卖盘 |
| 14:34:41 | 5.95 | +0.34% | -- | 10 | 5,950 | 买盘 |
| 14:34:35 | 5.95 | +0.34% | -- | 93 | 55,335 | 买盘 |
| 14:34:32 | 5.95 | +0.34% | -- | 10 | 5,950 | 买盘 |
| 14:34:29 | 5.95 | +0.34% | +0.01 | 47 | 27,965 | 买盘 |
| 14:34:23 | 5.94 | +0.17% | -- | 121 | 71,874 | 卖盘 |
| 14:34:20 | 5.94 | +0.17% | -- | 99 | 58,806 | 卖盘 |
| 14:34:17 | 5.94 | +0.17% | -- | 32 | 19,008 | 卖盘 |
| 14:34:14 | 5.94 | +0.17% | -- | 16 | 9,504 | 卖盘 |
| 14:34:05 | 5.94 | +0.17% | -- | 38 | 22,572 | 卖盘 |
| 14:34:02 | 5.94 | +0.17% | -- | 2 | 1,188 | 卖盘 |
| 14:33:59 | 5.94 | +0.17% | -- | 12 | 7,128 | 卖盘 |
| 14:33:56 | 5.94 | +0.17% | -- | 104 | 61,776 | 卖盘 |
| 14:33:50 | 5.94 | +0.17% | -- | 9 | 5,346 | 卖盘 |
| 14:33:47 | 5.94 | +0.17% | -- | 11 | 6,534 | 卖盘 |
| 14:33:44 | 5.94 | +0.17% | -- | 21 | 12,474 | 卖盘 |
| 14:33:38 | 5.94 | +0.17% | -- | 1 | 594 | 中性盘 |
| 14:33:35 | 5.94 | +0.17% | +0.01 | 351 | 208,494 | 买盘 |
| 14:33:32 | 5.93 | 0.00% | -0.01 | 3274 | 1,941,482 | 卖盘 |
| 14:33:23 | 5.94 | +0.17% | -0.01 | 32 | 19,008 | 卖盘 |
| 14:33:20 | 5.95 | +0.34% | -- | 5 | 2,975 | 买盘 |
| 14:33:14 | 5.95 | +0.34% | -- | 24 | 14,280 | 买盘 |
| 14:33:08 | 5.95 | +0.34% | +0.01 | 12 | 7,140 | 买盘 |
| 14:33:05 | 5.94 | +0.17% | -- | 26 | 15,444 | 卖盘 |
| 14:33:02 | 5.94 | +0.17% | -- | 108 | 64,152 | 卖盘 |
| 14:32:59 | 5.94 | +0.17% | -- | 5 | 2,970 | 卖盘 |
| 14:32:56 | 5.94 | +0.17% | -- | 10 | 5,940 | 卖盘 |
| 14:32:50 | 5.94 | +0.17% | -0.01 | 33 | 19,602 | 卖盘 |
| 14:32:47 | 5.95 | +0.34% | -- | 32 | 19,040 | 买盘 |
| 14:32:41 | 5.95 | +0.34% | -- | 1 | 595 | 买盘 |
| 14:32:38 | 5.95 | +0.34% | -- | 36 | 21,420 | 买盘 |
| 14:32:32 | 5.95 | +0.34% | +0.01 | 173 | 102,935 | 买盘 |
| 14:32:29 | 5.94 | +0.17% | -0.01 | 21 | 12,474 | 卖盘 |
| 14:32:23 | 5.95 | +0.34% | -- | 31 | 18,445 | 买盘 |
| 14:32:20 | 5.95 | +0.34% | -- | 46 | 27,370 | 买盘 |
| 14:32:11 | 5.95 | +0.34% | -- | 10 | 5,950 | 买盘 |
| 14:32:08 | 5.95 | +0.34% | +0.01 | 12 | 7,140 | 买盘 |
| 14:32:05 | 5.94 | +0.17% | -- | 29 | 17,226 | 卖盘 |
| 14:32:02 | 5.94 | +0.17% | -- | 124 | 73,656 | 卖盘 |
| 14:31:53 | 5.94 | +0.17% | -0.01 | 8 | 4,752 | 卖盘 |
| 14:31:50 | 5.95 | +0.34% | +0.01 | 162 | 96,390 | 买盘 |
| 14:31:41 | 5.94 | +0.17% | -- | 25 | 14,850 | 卖盘 |
| 14:31:35 | 5.94 | +0.17% | -- | 12 | 7,128 | 卖盘 |
| 14:31:32 | 5.94 | +0.17% | -0.01 | 4 | 2,376 | 卖盘 |
| 14:31:26 | 5.95 | +0.34% | -- | 32 | 19,040 | 买盘 |
| 14:31:23 | 5.95 | +0.34% | -- | 32 | 19,040 | 买盘 |
| 14:31:20 | 5.95 | +0.34% | +0.01 | 9 | 5,355 | 买盘 |
| 14:31:17 | 5.94 | +0.17% | -- | 33 | 19,602 | 卖盘 |
| 14:31:14 | 5.94 | +0.17% | -0.01 | 18 | 10,692 | 卖盘 |
| 14:31:08 | 5.95 | +0.34% | -- | 36 | 21,420 | 买盘 |
| 14:31:05 | 5.95 | +0.34% | +0.01 | 343 | 204,085 | 买盘 |
| 14:31:02 | 5.94 | +0.17% | -- | 15 | 8,910 | 卖盘 |
| 14:30:59 | 5.94 | +0.17% | -0.01 | 62 | 36,828 | 卖盘 |
| 14:30:56 | 5.95 | +0.34% | +0.01 | 1538 | 915,110 | 买盘 |
| 14:30:53 | 5.94 | +0.17% | -- | 2 | 1,188 | 卖盘 |
| 14:30:50 | 5.94 | +0.17% | -0.01 | 26 | 15,444 | 卖盘 |
| 14:30:47 | 5.95 | +0.34% | -- | 18 | 10,710 | 买盘 |
| 14:30:41 | 5.95 | +0.34% | +0.01 | 75 | 44,625 | 买盘 |
| 14:30:38 | 5.94 | +0.17% | -0.01 | 58 | 34,452 | 卖盘 |
| 14:30:35 | 5.95 | +0.34% | +0.01 | 372 | 221,340 | 买盘 |
| 14:30:32 | 5.94 | +0.17% | -- | 4 | 2,376 | 卖盘 |
| 14:30:26 | 5.94 | +0.17% | -- | 23 | 13,662 | 卖盘 |
| 14:30:26 | 5.94 | +0.17% | -- | 23 | 13,662 | 中性盘 |
贵阳银行601997交易提示信息
|
声明：以上是今天我们在网上搜集的601997贵阳银行实时股票价格和601997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵阳银行601997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|