贵阳银行601997最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贵阳银行601997分时K线图
贵阳银行601997日K线图
贵阳银行601997周K线图
贵阳银行601997月K线图
贵阳银行601997今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.91 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.91 | 0.00% | -- | 2299 | 1,358,709 | 卖盘 |
| 14:59:59 | 5.91 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 5.91 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 5.91 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.91 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.91 | 0.00% | +0.01 | 6 | 3,546 | 买盘 |
| 14:56:53 | 5.90 | -0.17% | -0.01 | 1 | 590 | 卖盘 |
| 14:56:50 | 5.91 | 0.00% | +0.01 | 11 | 6,501 | 买盘 |
| 14:56:47 | 5.90 | -0.17% | -0.01 | 3 | 1,770 | 卖盘 |
| 14:56:44 | 5.91 | 0.00% | -- | 1 | 591 | 买盘 |
| 14:56:41 | 5.91 | 0.00% | +0.01 | 3 | 1,773 | 买盘 |
| 14:56:38 | 5.90 | -0.17% | -0.01 | 26 | 15,340 | 卖盘 |
| 14:56:35 | 5.91 | 0.00% | +0.01 | 72 | 42,552 | 买盘 |
| 14:56:32 | 5.90 | -0.17% | -- | 2 | 1,180 | 卖盘 |
| 14:56:29 | 5.90 | -0.17% | -- | 10 | 5,900 | 卖盘 |
| 14:56:26 | 5.90 | -0.17% | -- | 8 | 4,720 | 卖盘 |
| 14:56:20 | 5.90 | -0.17% | -- | 481 | 283,790 | 卖盘 |
| 14:56:17 | 5.90 | -0.17% | -- | 19 | 11,210 | 卖盘 |
| 14:56:14 | 5.90 | -0.17% | -- | 2 | 1,180 | 卖盘 |
| 14:56:11 | 5.90 | -0.17% | -0.01 | 15 | 8,850 | 卖盘 |
| 14:56:08 | 5.91 | 0.00% | +0.01 | 92 | 54,372 | 买盘 |
| 14:56:05 | 5.90 | -0.17% | -0.01 | 19 | 11,210 | 卖盘 |
| 14:56:02 | 5.91 | 0.00% | -- | 65 | 38,415 | 买盘 |
| 14:55:56 | 5.91 | 0.00% | -- | 1 | 591 | 买盘 |
| 14:55:53 | 5.91 | 0.00% | -- | 20 | 11,820 | 买盘 |
| 14:55:44 | 5.91 | 0.00% | -- | 30 | 17,730 | 买盘 |
| 14:55:41 | 5.91 | 0.00% | -- | 21 | 12,411 | 买盘 |
| 14:55:38 | 5.91 | 0.00% | -- | 3 | 1,773 | 买盘 |
| 14:55:35 | 5.91 | 0.00% | +0.01 | 12 | 7,092 | 买盘 |
| 14:55:32 | 5.90 | -0.17% | -0.01 | 21 | 12,390 | 卖盘 |
| 14:55:29 | 5.91 | 0.00% | -- | 28 | 16,548 | 买盘 |
| 14:55:20 | 5.91 | 0.00% | -- | 10 | 5,910 | 买盘 |
| 14:55:17 | 5.91 | 0.00% | +0.01 | 22 | 13,002 | 买盘 |
| 14:55:11 | 5.90 | -0.17% | -0.01 | 17 | 10,030 | 卖盘 |
| 14:55:05 | 5.91 | 0.00% | +0.01 | 20 | 11,820 | 买盘 |
| 14:55:02 | 5.90 | -0.17% | -0.01 | 8 | 4,720 | 卖盘 |
| 14:54:59 | 5.91 | 0.00% | +0.01 | 4 | 2,364 | 买盘 |
| 14:54:47 | 5.90 | -0.17% | -0.01 | 15 | 8,850 | 卖盘 |
| 14:54:44 | 5.91 | 0.00% | -- | 12 | 7,092 | 买盘 |
| 14:54:41 | 5.91 | 0.00% | -- | 11 | 6,501 | 买盘 |
| 14:54:38 | 5.91 | 0.00% | -- | 16 | 9,456 | 买盘 |
| 14:54:35 | 5.91 | 0.00% | +0.01 | 2 | 1,182 | 买盘 |
| 14:54:29 | 5.90 | -0.17% | -0.01 | 90 | 53,100 | 卖盘 |
| 14:54:26 | 5.91 | 0.00% | -- | 2 | 1,182 | 买盘 |
| 14:54:23 | 5.91 | 0.00% | -- | 31 | 18,321 | 买盘 |
| 14:54:20 | 5.91 | 0.00% | -- | 31 | 18,321 | 买盘 |
| 14:54:17 | 5.91 | 0.00% | +0.01 | 2 | 1,182 | 买盘 |
| 14:54:08 | 5.90 | -0.17% | -0.01 | 2 | 1,180 | 卖盘 |
| 14:54:05 | 5.91 | 0.00% | -- | 18 | 10,638 | 买盘 |
| 14:54:02 | 5.91 | 0.00% | -- | 630 | 372,330 | 买盘 |
| 14:53:47 | 5.91 | 0.00% | -- | 11 | 6,501 | 中性盘 |
贵阳银行601997交易提示信息
|
声明：以上是今天我们在网上搜集的601997贵阳银行实时股票价格和601997K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贵阳银行601997K线图股票价格 今日股市最新消息 今日股市热门股票数据
|