华胜天成600410最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华胜天成600410分时K线图
华胜天成600410日K线图
华胜天成600410周K线图
华胜天成600410月K线图
华胜天成600410今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:40 | 8.96 | +1.13% | -0.01 | 2 | 1,792 | 卖盘 |
| 14:07:37 | 8.97 | +1.24% | -- | 5 | 4,485 | 买盘 |
| 14:07:34 | 8.97 | +1.24% | +0.01 | 30 | 26,910 | 买盘 |
| 14:07:31 | 8.96 | +1.13% | -0.01 | 10 | 8,960 | 卖盘 |
| 14:07:28 | 8.97 | +1.24% | +0.01 | 1 | 897 | 买盘 |
| 14:07:25 | 8.96 | +1.13% | -0.01 | 22 | 19,712 | 卖盘 |
| 14:07:19 | 8.97 | +1.24% | -- | 16 | 14,352 | 买盘 |
| 14:07:13 | 8.97 | +1.24% | -- | 1 | 897 | 买盘 |
| 14:07:10 | 8.97 | +1.24% | -- | 27 | 24,219 | 买盘 |
| 14:07:07 | 8.97 | +1.24% | -- | 15 | 13,455 | 买盘 |
| 14:07:01 | 8.97 | +1.24% | -- | 30 | 26,910 | 买盘 |
| 14:06:58 | 8.97 | +1.24% | -- | 10 | 8,970 | 买盘 |
| 14:06:52 | 8.97 | +1.24% | +0.01 | 5 | 4,485 | 买盘 |
| 14:06:43 | 8.96 | +1.13% | -- | 67 | 60,032 | 卖盘 |
| 14:06:40 | 8.96 | +1.13% | -0.01 | 10 | 8,960 | 卖盘 |
| 14:06:37 | 8.97 | +1.24% | -- | 25 | 22,425 | 买盘 |
| 14:06:34 | 8.97 | +1.24% | +0.01 | 10 | 8,970 | 买盘 |
| 14:06:31 | 8.96 | +1.13% | -0.01 | 5 | 4,480 | 卖盘 |
| 14:06:28 | 8.97 | +1.24% | +0.01 | 7 | 6,279 | 买盘 |
| 14:06:22 | 8.96 | +1.13% | -0.01 | 167 | 149,632 | 卖盘 |
| 14:06:16 | 8.97 | +1.24% | -- | 1 | 897 | 买盘 |
| 14:06:13 | 8.97 | +1.24% | +0.01 | 39 | 34,983 | 买盘 |
| 14:06:07 | 8.96 | +1.13% | -0.01 | 47 | 42,112 | 卖盘 |
| 14:06:04 | 8.97 | +1.24% | -- | 2 | 1,794 | 买盘 |
| 14:06:01 | 8.97 | +1.24% | -- | 23 | 20,631 | 买盘 |
| 14:05:49 | 8.97 | +1.24% | +0.01 | 1 | 897 | 买盘 |
| 14:05:46 | 8.96 | +1.13% | -- | 10 | 8,960 | 卖盘 |
| 14:05:34 | 8.96 | +1.13% | -0.01 | 150 | 134,400 | 卖盘 |
| 14:05:31 | 8.97 | +1.24% | -- | 18 | 16,146 | 买盘 |
| 14:05:28 | 8.97 | +1.24% | +0.01 | 136 | 121,992 | 买盘 |
| 14:05:25 | 8.96 | +1.13% | -- | 26 | 23,296 | 卖盘 |
| 14:05:19 | 8.96 | +1.13% | -0.01 | 136 | 121,856 | 卖盘 |
| 14:05:16 | 8.97 | +1.24% | -- | 74 | 66,378 | 买盘 |
| 14:05:13 | 8.97 | +1.24% | +0.01 | 1 | 897 | 买盘 |
| 14:05:10 | 8.96 | +1.13% | -- | 2 | 1,792 | 卖盘 |
| 14:05:07 | 8.96 | +1.13% | -- | 11 | 9,856 | 买盘 |
| 14:05:04 | 8.96 | +1.13% | -- | 16 | 14,336 | 买盘 |
| 14:05:01 | 8.96 | +1.13% | -- | 11 | 9,856 | 买盘 |
| 14:04:58 | 8.96 | +1.13% | -- | 23 | 20,608 | 买盘 |
| 14:04:55 | 8.96 | +1.13% | -- | 956 | 856,576 | 卖盘 |
| 14:04:52 | 8.96 | +1.13% | -0.01 | 19 | 17,024 | 卖盘 |
| 14:04:49 | 8.97 | +1.24% | -- | 2 | 1,794 | 买盘 |
| 14:04:46 | 8.97 | +1.24% | +0.01 | 55 | 49,335 | 买盘 |
| 14:04:43 | 8.96 | +1.13% | -- | 28 | 25,088 | 卖盘 |
| 14:04:40 | 8.96 | +1.13% | -0.01 | 67 | 60,032 | 卖盘 |
| 14:04:37 | 8.97 | +1.24% | +0.01 | 3 | 2,691 | 买盘 |
| 14:04:34 | 8.96 | +1.13% | -- | 13 | 11,648 | 卖盘 |
| 14:04:28 | 8.96 | +1.13% | -- | 52 | 46,592 | 卖盘 |
| 14:04:22 | 8.96 | +1.13% | -- | 7 | 6,272 | 卖盘 |
| 14:04:19 | 8.96 | +1.13% | -- | 31 | 27,776 | 卖盘 |
| 14:04:13 | 8.96 | +1.13% | -- | 13 | 11,648 | 卖盘 |
| 14:04:07 | 8.96 | +1.13% | -- | 1 | 896 | 卖盘 |
| 14:04:04 | 8.96 | +1.13% | -0.01 | 17 | 15,232 | 卖盘 |
| 14:04:01 | 8.97 | +1.24% | +0.01 | 22 | 19,734 | 买盘 |
| 14:03:52 | 8.96 | +1.13% | -- | 152 | 136,192 | 中性盘 |
华胜天成600410交易提示信息
|
声明：以上是今天我们在网上搜集的600410华胜天成实时股票价格和600410K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华胜天成600410K线图股票价格 今日股市最新消息 今日股市热门股票数据
|