华胜天成600410最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华胜天成600410分时K线图
华胜天成600410日K线图
华胜天成600410周K线图
华胜天成600410月K线图
华胜天成600410今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:24:27 | 29.33 | +4.79% | -- | 219 | 642,327 | 卖盘 |
| 13:24:24 | 29.33 | +4.79% | -- | 66 | 193,578 | 卖盘 |
| 13:24:21 | 29.33 | +4.79% | -- | 276 | 809,508 | 买盘 |
| 13:24:18 | 29.33 | +4.79% | -- | 150 | 439,950 | 买盘 |
| 13:24:15 | 29.33 | +4.79% | -- | 200 | 586,600 | 买盘 |
| 13:24:12 | 29.33 | +4.79% | -- | 469 | 1,375,577 | 买盘 |
| 13:24:09 | 29.33 | +4.79% | +0.01 | 138 | 404,754 | 买盘 |
| 13:24:06 | 29.32 | +4.75% | -- | 32 | 93,824 | 卖盘 |
| 13:24:03 | 29.32 | +4.75% | +0.01 | 111 | 325,452 | 买盘 |
| 13:24:00 | 29.31 | +4.72% | -0.01 | 77 | 225,687 | 卖盘 |
| 13:23:57 | 29.32 | +4.75% | +0.02 | 128 | 375,296 | 买盘 |
| 13:23:54 | 29.30 | +4.68% | +0.01 | 65 | 190,450 | 买盘 |
| 13:23:51 | 29.29 | +4.64% | -- | 282 | 825,978 | 卖盘 |
| 13:23:48 | 29.29 | +4.64% | -0.01 | 305 | 893,345 | 卖盘 |
| 13:23:45 | 29.30 | +4.68% | -- | 438 | 1,283,340 | 买盘 |
| 13:23:42 | 29.30 | +4.68% | +0.02 | 10 | 29,300 | 买盘 |
| 13:23:39 | 29.28 | +4.61% | -0.01 | 126 | 368,928 | 卖盘 |
| 13:23:36 | 29.29 | +4.64% | +0.01 | 28 | 82,012 | 买盘 |
| 13:23:33 | 29.28 | +4.61% | -- | 186 | 544,608 | 买盘 |
| 13:23:30 | 29.28 | +4.61% | +0.01 | 169 | 494,832 | 买盘 |
| 13:23:27 | 29.27 | +4.57% | -- | 10 | 29,270 | 卖盘 |
| 13:23:24 | 29.27 | +4.57% | -- | 328 | 961,344 | 买盘 |
| 13:23:21 | 29.27 | +4.57% | -- | 596 | 1,744,492 | 买盘 |
| 13:23:18 | 29.27 | +4.57% | -- | 41 | 120,007 | 买盘 |
| 13:23:15 | 29.27 | +4.57% | +0.01 | 71 | 207,817 | 买盘 |
| 13:23:12 | 29.26 | +4.54% | +0.01 | 183 | 535,458 | 买盘 |
| 13:23:09 | 29.25 | +4.50% | -0.01 | 204 | 596,700 | 卖盘 |
| 13:23:06 | 29.26 | +4.54% | +0.01 | 85 | 248,710 | 买盘 |
| 13:23:03 | 29.25 | +4.50% | -- | 65 | 190,125 | 卖盘 |
| 13:23:00 | 29.25 | +4.50% | -- | 142 | 415,350 | 买盘 |
| 13:22:57 | 29.25 | +4.50% | -- | 67 | 195,975 | 买盘 |
| 13:22:54 | 29.25 | +4.50% | +0.01 | 29 | 84,825 | 买盘 |
| 13:22:51 | 29.24 | +4.47% | -- | 31 | 90,644 | 卖盘 |
| 13:22:48 | 29.24 | +4.47% | -- | 98 | 286,552 | 买盘 |
| 13:22:45 | 29.24 | +4.47% | -- | 115 | 336,260 | 买盘 |
| 13:22:42 | 29.24 | +4.47% | +0.01 | 56 | 163,744 | 买盘 |
| 13:22:39 | 29.23 | +4.43% | -- | 117 | 341,991 | 买盘 |
| 13:22:36 | 29.23 | +4.43% | -- | 86 | 251,378 | 买盘 |
| 13:22:33 | 29.23 | +4.43% | -- | 99 | 289,377 | 买盘 |
| 13:22:30 | 29.23 | +4.43% | +0.01 | 46 | 134,458 | 买盘 |
| 13:22:27 | 29.22 | +4.39% | -0.01 | 242 | 707,124 | 卖盘 |
| 13:22:24 | 29.23 | +4.43% | +0.01 | 123 | 359,529 | 买盘 |
| 13:22:21 | 29.22 | +4.39% | -- | 54 | 157,788 | 卖盘 |
| 13:22:18 | 29.22 | +4.39% | -- | 118 | 344,796 | 买盘 |
| 13:22:15 | 29.22 | +4.39% | +0.01 | 155 | 452,910 | 买盘 |
| 13:22:12 | 29.21 | +4.36% | -0.01 | 191 | 557,911 | 卖盘 |
| 13:22:09 | 29.22 | +4.39% | -- | 282 | 824,004 | 买盘 |
| 13:22:06 | 29.22 | +4.39% | -- | 399 | 1,165,878 | 买盘 |
| 13:22:03 | 29.22 | +4.39% | -- | 107 | 312,654 | 买盘 |
| 13:22:00 | 29.22 | +4.39% | +0.01 | 49 | 143,178 | 买盘 |
| 13:21:57 | 29.21 | +4.36% | -- | 94 | 274,574 | 卖盘 |
| 13:21:54 | 29.21 | +4.36% | -- | 95 | 277,495 | 卖盘 |
| 13:21:51 | 29.21 | +4.36% | -- | 114 | 332,994 | 买盘 |
| 13:21:48 | 29.21 | +4.36% | -- | 154 | 449,834 | 买盘 |
| 13:21:45 | 29.21 | +4.36% | -- | 172 | 502,412 | 买盘 |
| 13:21:42 | 29.21 | +4.36% | +0.01 | 247 | 721,487 | 买盘 |
| 13:21:39 | 29.20 | +4.32% | -0.01 | 54 | 157,680 | 卖盘 |
| 13:21:36 | 29.21 | +4.36% | -- | 226 | 660,146 | 卖盘 |
| 13:21:33 | 29.21 | +4.36% | +0.01 | 72 | 210,312 | 买盘 |
| 13:21:30 | 29.20 | +4.32% | -- | 159 | 464,280 | 卖盘 |
| 13:21:27 | 29.20 | +4.32% | -- | 78 | 227,760 | 买盘 |
| 13:21:24 | 29.20 | +4.32% | -- | 265 | 773,800 | 买盘 |
| 13:21:24 | 29.20 | +4.32% | -- | 265 | 773,800 | 中性盘 |
华胜天成600410交易提示信息
|
声明：以上是今天我们在网上搜集的600410华胜天成实时股票价格和600410K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华胜天成600410K线图股票价格 今日股市最新消息 今日股市热门股票数据
|