华胜天成600410最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华胜天成600410分时K线图
华胜天成600410日K线图
华胜天成600410周K线图
华胜天成600410月K线图
华胜天成600410今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:12 | 16.64 | -0.66% | -- | 79 | 131,456 | 买盘 |
| 13:45:09 | 16.64 | -0.66% | -- | 33 | 54,912 | 买盘 |
| 13:45:06 | 16.64 | -0.66% | +0.01 | 55 | 91,520 | 买盘 |
| 13:45:03 | 16.63 | -0.72% | -- | 230 | 382,490 | 买盘 |
| 13:45:00 | 16.63 | -0.72% | +0.01 | 99 | 164,637 | 买盘 |
| 13:44:57 | 16.62 | -0.78% | -- | 171 | 284,202 | 卖盘 |
| 13:44:54 | 16.62 | -0.78% | -- | 201 | 334,062 | 中性盘 |
| 13:44:51 | 16.62 | -0.78% | +0.01 | 1029 | 1,710,198 | 买盘 |
| 13:44:48 | 16.61 | -0.84% | -- | 29 | 48,169 | 卖盘 |
| 13:44:45 | 16.61 | -0.84% | -0.01 | 27 | 44,847 | 卖盘 |
| 13:44:42 | 16.62 | -0.78% | +0.01 | 210 | 349,020 | 买盘 |
| 13:44:39 | 16.61 | -0.84% | -- | 63 | 104,643 | 卖盘 |
| 13:44:36 | 16.61 | -0.84% | -- | 27 | 44,847 | 卖盘 |
| 13:44:33 | 16.61 | -0.84% | -0.01 | 128 | 212,608 | 卖盘 |
| 13:44:30 | 16.62 | -0.78% | +0.01 | 31 | 51,522 | 买盘 |
| 13:44:27 | 16.61 | -0.84% | -- | 8 | 13,288 | 卖盘 |
| 13:44:24 | 16.61 | -0.84% | -0.01 | 24 | 39,864 | 卖盘 |
| 13:44:21 | 16.62 | -0.78% | +0.01 | 6 | 9,972 | 买盘 |
| 13:44:18 | 16.61 | -0.84% | -- | 21 | 34,881 | 卖盘 |
| 13:44:15 | 16.61 | -0.84% | -0.01 | 6 | 9,966 | 卖盘 |
| 13:44:12 | 16.62 | -0.78% | +0.01 | 3 | 4,986 | 买盘 |
| 13:44:09 | 16.61 | -0.84% | -0.01 | 1 | 1,661 | 卖盘 |
| 13:44:06 | 16.62 | -0.78% | +0.01 | 17 | 28,254 | 买盘 |
| 13:44:03 | 16.61 | -0.84% | -- | 24 | 39,864 | 卖盘 |
| 13:44:00 | 16.61 | -0.84% | -0.01 | 37 | 61,457 | 卖盘 |
| 13:43:57 | 16.62 | -0.78% | -- | 35 | 58,170 | 买盘 |
| 13:43:54 | 16.62 | -0.78% | -- | 2 | 3,324 | 买盘 |
| 13:43:51 | 16.62 | -0.78% | +0.01 | 2 | 3,324 | 买盘 |
| 13:43:48 | 16.61 | -0.84% | -0.01 | 19 | 31,559 | 卖盘 |
| 13:43:45 | 16.62 | -0.78% | -- | 25 | 41,550 | 买盘 |
| 13:43:42 | 16.62 | -0.78% | -- | 19 | 31,578 | 买盘 |
| 13:43:39 | 16.62 | -0.78% | -- | 30 | 49,860 | 买盘 |
| 13:43:36 | 16.62 | -0.78% | -- | 28 | 46,536 | 买盘 |
| 13:43:33 | 16.62 | -0.78% | -- | 128 | 212,736 | 买盘 |
| 13:43:30 | 16.62 | -0.78% | -- | 11 | 18,282 | 买盘 |
| 13:43:27 | 16.62 | -0.78% | +0.01 | 62 | 103,044 | 买盘 |
| 13:43:24 | 16.61 | -0.84% | -0.01 | 87 | 144,507 | 卖盘 |
| 13:43:21 | 16.62 | -0.78% | +0.01 | 19 | 31,578 | 买盘 |
| 13:43:18 | 16.61 | -0.84% | -0.01 | 3 | 4,983 | 卖盘 |
| 13:43:15 | 16.62 | -0.78% | -- | 20 | 33,240 | 买盘 |
| 13:43:12 | 16.62 | -0.78% | +0.01 | 16 | 26,592 | 买盘 |
| 13:43:09 | 16.61 | -0.84% | -- | 9 | 14,949 | 卖盘 |
| 13:43:06 | 16.61 | -0.84% | -0.01 | 176 | 292,336 | 卖盘 |
| 13:43:03 | 16.62 | -0.78% | -- | 25 | 41,550 | 买盘 |
| 13:43:00 | 16.62 | -0.78% | -- | 51 | 84,762 | 买盘 |
| 13:42:57 | 16.62 | -0.78% | -- | 30 | 49,860 | 买盘 |
| 13:42:54 | 16.62 | -0.78% | -- | 24 | 39,888 | 买盘 |
| 13:42:51 | 16.62 | -0.78% | +0.01 | 18 | 29,916 | 买盘 |
| 13:42:48 | 16.61 | -0.84% | -0.01 | 15 | 24,915 | 卖盘 |
| 13:42:45 | 16.62 | -0.78% | -- | 14 | 23,268 | 买盘 |
| 13:42:42 | 16.62 | -0.78% | -- | 18 | 29,916 | 买盘 |
| 13:42:39 | 16.62 | -0.78% | -- | 11 | 18,282 | 买盘 |
| 13:42:36 | 16.62 | -0.78% | -- | 18 | 29,916 | 买盘 |
| 13:42:33 | 16.62 | -0.78% | -- | 41 | 68,142 | 买盘 |
| 13:42:30 | 16.62 | -0.78% | -- | 38 | 63,156 | 买盘 |
| 13:42:27 | 16.62 | -0.78% | +0.01 | 53 | 88,086 | 买盘 |
| 13:42:24 | 16.61 | -0.84% | -0.01 | 22 | 36,542 | 卖盘 |
| 13:42:21 | 16.62 | -0.78% | -- | 19 | 31,578 | 买盘 |
| 13:42:18 | 16.62 | -0.78% | -- | 35 | 58,170 | 买盘 |
| 13:42:15 | 16.62 | -0.78% | -- | 36 | 59,832 | 买盘 |
| 13:42:12 | 16.62 | -0.78% | -- | 49 | 81,438 | 买盘 |
| 13:42:09 | 16.62 | -0.78% | -- | 24 | 39,888 | 买盘 |
| 13:42:06 | 16.62 | -0.78% | -- | 136 | 226,032 | 买盘 |
| 13:42:03 | 16.62 | -0.78% | -- | 37 | 61,494 | 买盘 |
| 13:42:00 | 16.62 | -0.78% | -- | 6 | 9,972 | 买盘 |
| 13:41:57 | 16.62 | -0.78% | -- | 22 | 36,564 | 中性盘 |
华胜天成600410交易提示信息
|
声明：以上是今天我们在网上搜集的600410华胜天成实时股票价格和600410K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华胜天成600410K线图股票价格 今日股市最新消息 今日股市热门股票数据
|