雅戈尔600177最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雅戈尔600177分时K线图
雅戈尔600177日K线图
雅戈尔600177周K线图
雅戈尔600177月K线图
雅戈尔600177今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:21:24 | 7.31 | +0.27% | -- | 85 | 62,135 | 卖盘 |
| 14:21:21 | 7.31 | +0.27% | -- | 45 | 32,895 | 卖盘 |
| 14:21:18 | 7.31 | +0.27% | +0.01 | 68 | 49,708 | 卖盘 |
| 14:21:15 | 7.30 | +0.14% | -0.01 | 75 | 54,750 | 卖盘 |
| 14:21:12 | 7.31 | +0.27% | -- | 99 | 72,369 | 买盘 |
| 14:21:09 | 7.31 | +0.27% | -- | 450 | 328,950 | 卖盘 |
| 14:21:06 | 7.31 | +0.27% | -- | 227 | 165,937 | 买盘 |
| 14:21:03 | 7.31 | +0.27% | +0.01 | 77 | 56,287 | 中性盘 |
| 14:21:00 | 7.30 | +0.14% | -0.02 | 631 | 460,630 | 卖盘 |
| 14:20:57 | 7.32 | +0.41% | +0.01 | 7 | 5,124 | 买盘 |
| 14:20:54 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:20:48 | 7.31 | +0.27% | -- | 245 | 179,095 | 卖盘 |
| 14:20:45 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:20:39 | 7.31 | +0.27% | -- | 9 | 6,579 | 卖盘 |
| 14:20:30 | 7.31 | +0.27% | -- | 12 | 8,772 | 卖盘 |
| 14:20:27 | 7.31 | +0.27% | -- | 30 | 21,930 | 卖盘 |
| 14:20:15 | 7.31 | +0.27% | -- | 13 | 9,503 | 卖盘 |
| 14:20:06 | 7.31 | +0.27% | -- | 58 | 42,398 | 卖盘 |
| 14:20:03 | 7.31 | +0.27% | -- | 66 | 48,246 | 卖盘 |
| 14:20:00 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:19:57 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:19:45 | 7.31 | +0.27% | -- | 19 | 13,889 | 卖盘 |
| 14:19:39 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:19:36 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:19:33 | 7.31 | +0.27% | -- | 1 | 731 | 卖盘 |
| 14:19:30 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:19:24 | 7.31 | +0.27% | -- | 16 | 11,696 | 卖盘 |
| 14:19:18 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:19:15 | 7.31 | +0.27% | -- | 12 | 8,772 | 卖盘 |
| 14:19:12 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:19:03 | 7.31 | +0.27% | -- | 148 | 108,188 | 卖盘 |
| 14:19:00 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:18:54 | 7.31 | +0.27% | -- | 8 | 5,848 | 卖盘 |
| 14:18:48 | 7.31 | +0.27% | -- | 3 | 2,193 | 卖盘 |
| 14:18:45 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:18:42 | 7.31 | +0.27% | -0.01 | 7 | 5,117 | 卖盘 |
| 14:18:39 | 7.32 | +0.41% | +0.01 | 11 | 8,052 | 买盘 |
| 14:18:33 | 7.31 | +0.27% | -- | 8 | 5,848 | 卖盘 |
| 14:18:30 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:18:24 | 7.31 | +0.27% | -- | 1 | 731 | 卖盘 |
| 14:18:21 | 7.31 | +0.27% | -- | 54 | 39,474 | 卖盘 |
| 14:18:18 | 7.31 | +0.27% | -- | 749 | 547,519 | 卖盘 |
| 14:18:15 | 7.31 | +0.27% | -- | 130 | 95,030 | 卖盘 |
| 14:18:09 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:18:06 | 7.31 | +0.27% | -0.01 | 12 | 8,772 | 卖盘 |
| 14:18:03 | 7.32 | +0.41% | +0.01 | 2 | 1,464 | 买盘 |
| 14:18:00 | 7.31 | +0.27% | -- | 30 | 21,930 | 卖盘 |
| 14:17:57 | 7.31 | +0.27% | -- | 15 | 10,965 | 卖盘 |
| 14:17:54 | 7.31 | +0.27% | -- | 11 | 8,041 | 卖盘 |
| 14:17:48 | 7.31 | +0.27% | -0.01 | 2 | 1,462 | 卖盘 |
| 14:17:45 | 7.32 | +0.41% | +0.01 | 62 | 45,384 | 买盘 |
| 14:17:42 | 7.31 | +0.27% | -- | 20 | 14,620 | 卖盘 |
| 14:17:39 | 7.31 | +0.27% | -- | 106 | 77,486 | 卖盘 |
| 14:17:36 | 7.31 | +0.27% | -- | 118 | 86,258 | 卖盘 |
| 14:17:33 | 7.31 | +0.27% | -- | 126 | 92,106 | 卖盘 |
| 14:17:30 | 7.31 | +0.27% | -- | 202 | 147,662 | 卖盘 |
| 14:17:24 | 7.31 | +0.27% | -- | 13 | 9,503 | 卖盘 |
| 14:17:21 | 7.31 | +0.27% | -- | 10 | 7,310 | 卖盘 |
| 14:17:18 | 7.31 | +0.27% | -- | 1 | 731 | 卖盘 |
| 14:17:12 | 7.31 | +0.27% | -- | 43 | 31,433 | 卖盘 |
| 14:17:09 | 7.31 | +0.27% | -- | 449 | 328,219 | 卖盘 |
| 14:17:06 | 7.31 | +0.27% | -- | 517 | 377,927 | 卖盘 |
| 14:17:00 | 7.31 | +0.27% | -- | 44 | 32,164 | 卖盘 |
| 14:16:57 | 7.31 | +0.27% | -- | 85 | 62,135 | 卖盘 |
| 14:16:54 | 7.31 | +0.27% | -- | 3317 | 2,424,727 | 卖盘 |
| 14:16:51 | 7.31 | +0.27% | -- | 326 | 238,306 | 卖盘 |
| 14:16:48 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:16:45 | 7.31 | +0.27% | -- | 136 | 99,416 | 卖盘 |
| 14:16:42 | 7.31 | +0.27% | -- | 38 | 27,778 | 卖盘 |
| 14:16:39 | 7.31 | +0.27% | -- | 341 | 249,271 | 卖盘 |
| 14:16:33 | 7.31 | +0.27% | -- | 5 | 3,655 | 卖盘 |
| 14:16:30 | 7.31 | +0.27% | -0.01 | 8 | 5,848 | 卖盘 |
| 14:16:24 | 7.32 | +0.41% | +0.01 | 2 | 1,464 | 买盘 |
| 14:16:18 | 7.31 | +0.27% | -- | 7 | 5,117 | 卖盘 |
| 14:16:09 | 7.31 | +0.27% | -0.01 | 7 | 5,117 | 卖盘 |
| 14:16:06 | 7.32 | +0.41% | -- | 4 | 2,928 | 买盘 |
| 14:16:06 | 7.32 | +0.41% | -- | 4 | 2,928 | 中性盘 |
雅戈尔600177交易提示信息
|
声明：以上是今天我们在网上搜集的600177雅戈尔实时股票价格和600177K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雅戈尔600177K线图股票价格 今日股市最新消息 今日股市热门股票数据
|