今飞凯达002863最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
今飞凯达002863分时K线图
今飞凯达002863日K线图
今飞凯达002863周K线图
今飞凯达002863月K线图
今飞凯达002863今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.54 | +1.09% | -- | 665 | 368,410 | 中性盘 |
| 14:57:00 | 5.54 | +1.09% | -- | 5 | 2,770 | 买盘 |
| 14:56:54 | 5.54 | +1.09% | -- | 20 | 11,080 | 卖盘 |
| 14:56:51 | 5.54 | +1.09% | -0.01 | 67 | 37,118 | 卖盘 |
| 14:56:48 | 5.55 | +1.28% | +0.01 | 9 | 4,995 | 买盘 |
| 14:56:45 | 5.54 | +1.09% | -- | 103 | 57,062 | 卖盘 |
| 14:56:42 | 5.54 | +1.09% | -0.01 | 220 | 121,880 | 卖盘 |
| 14:56:39 | 5.55 | +1.28% | +0.01 | 24 | 13,320 | 买盘 |
| 14:56:36 | 5.54 | +1.09% | -- | 13 | 7,202 | 卖盘 |
| 14:56:33 | 5.54 | +1.09% | -- | 29 | 16,066 | 卖盘 |
| 14:56:30 | 5.54 | +1.09% | -- | 6 | 3,324 | 卖盘 |
| 14:56:27 | 5.54 | +1.09% | -- | 2 | 1,108 | 卖盘 |
| 14:56:24 | 5.54 | +1.09% | -- | 11 | 6,094 | 卖盘 |
| 14:56:21 | 5.54 | +1.09% | -- | 34 | 18,836 | 卖盘 |
| 14:56:18 | 5.54 | +1.09% | -0.01 | 45 | 24,930 | 卖盘 |
| 14:56:15 | 5.55 | +1.28% | +0.01 | 1 | 555 | 买盘 |
| 14:56:12 | 5.54 | +1.09% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:56:09 | 5.55 | +1.28% | +0.01 | 2 | 1,110 | 买盘 |
| 14:56:06 | 5.54 | +1.09% | -0.01 | 6 | 3,324 | 卖盘 |
| 14:56:03 | 5.55 | +1.28% | +0.01 | 11 | 6,105 | 买盘 |
| 14:56:00 | 5.54 | +1.09% | -- | 105 | 58,170 | 卖盘 |
| 14:55:57 | 5.54 | +1.09% | -- | 44 | 24,376 | 卖盘 |
| 14:55:48 | 5.54 | +1.09% | -- | 1 | 554 | 卖盘 |
| 14:55:45 | 5.54 | +1.09% | -0.01 | 1 | 554 | 卖盘 |
| 14:55:42 | 5.55 | +1.28% | +0.01 | 8 | 4,440 | 买盘 |
| 14:55:39 | 5.54 | +1.09% | -0.01 | 55 | 30,470 | 卖盘 |
| 14:55:36 | 5.55 | +1.28% | +0.01 | 36 | 19,980 | 买盘 |
| 14:55:33 | 5.54 | +1.09% | -- | 244 | 135,176 | 卖盘 |
| 14:55:30 | 5.54 | +1.09% | -- | 1 | 554 | 卖盘 |
| 14:55:27 | 5.54 | +1.09% | -- | 18 | 9,972 | 卖盘 |
| 14:55:24 | 5.54 | +1.09% | -0.01 | 146 | 80,884 | 卖盘 |
| 14:55:21 | 5.55 | +1.28% | +0.01 | 10 | 5,550 | 买盘 |
| 14:55:18 | 5.54 | +1.09% | -- | 51 | 28,254 | 卖盘 |
| 14:55:15 | 5.54 | +1.09% | -- | 69 | 38,226 | 卖盘 |
| 14:55:12 | 5.54 | +1.09% | -- | 21 | 11,634 | 卖盘 |
| 14:55:09 | 5.54 | +1.09% | -0.01 | 36 | 19,944 | 卖盘 |
| 14:55:06 | 5.55 | +1.28% | -- | 70 | 38,850 | 买盘 |
| 14:55:03 | 5.55 | +1.28% | -- | 18 | 9,990 | 买盘 |
| 14:55:00 | 5.55 | +1.28% | +0.01 | 70 | 38,850 | 买盘 |
| 14:54:57 | 5.54 | +1.09% | -0.01 | 5 | 2,770 | 卖盘 |
| 14:54:51 | 5.55 | +1.28% | -- | 3 | 1,665 | 买盘 |
| 14:54:48 | 5.55 | +1.28% | +0.01 | 3 | 1,665 | 买盘 |
| 14:54:45 | 5.54 | +1.09% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:54:39 | 5.55 | +1.28% | +0.01 | 9 | 4,995 | 买盘 |
| 14:54:36 | 5.54 | +1.09% | -- | 8 | 4,432 | 卖盘 |
| 14:54:33 | 5.54 | +1.09% | -0.01 | 7 | 3,878 | 卖盘 |
| 14:54:30 | 5.55 | +1.28% | -- | 2 | 1,110 | 买盘 |
| 14:54:27 | 5.55 | +1.28% | +0.01 | 29 | 16,095 | 买盘 |
| 14:54:24 | 5.54 | +1.09% | -0.01 | 167 | 92,518 | 卖盘 |
| 14:54:21 | 5.55 | +1.28% | -- | 9 | 4,995 | 买盘 |
| 14:54:18 | 5.55 | +1.28% | +0.01 | 38 | 21,090 | 买盘 |
| 14:54:15 | 5.54 | +1.09% | -- | 20 | 11,080 | 卖盘 |
| 14:54:06 | 5.54 | +1.09% | -- | 3 | 1,662 | 卖盘 |
| 14:54:03 | 5.54 | +1.09% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:54:00 | 5.55 | +1.28% | +0.01 | 2 | 1,110 | 买盘 |
| 14:53:57 | 5.54 | +1.09% | -0.01 | 31 | 17,174 | 卖盘 |
| 14:53:54 | 5.55 | +1.28% | -- | 101 | 56,055 | 买盘 |
| 14:53:51 | 5.55 | +1.28% | +0.01 | 11 | 6,105 | 买盘 |
| 14:53:48 | 5.54 | +1.09% | -0.01 | 196 | 108,584 | 卖盘 |
| 14:53:36 | 5.55 | +1.28% | -- | 3 | 1,665 | 买盘 |
| 14:53:27 | 5.55 | +1.28% | +0.01 | 3 | 1,665 | 买盘 |
| 14:53:24 | 5.54 | +1.09% | -- | 55 | 30,470 | 卖盘 |
| 14:53:21 | 5.54 | +1.09% | -- | 58 | 32,132 | 卖盘 |
| 14:53:18 | 5.54 | +1.09% | -- | 146 | 80,884 | 卖盘 |
| 14:53:12 | 5.54 | +1.09% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:53:09 | 5.55 | +1.28% | -- | 25 | 13,875 | 买盘 |
| 14:53:06 | 5.55 | +1.28% | -- | 16 | 8,880 | 买盘 |
| 14:53:03 | 5.55 | +1.28% | +0.01 | 60 | 33,300 | 买盘 |
| 14:53:00 | 5.54 | +1.09% | -- | 51 | 28,254 | 卖盘 |
| 14:52:54 | 5.54 | +1.09% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:52:51 | 5.55 | +1.28% | +0.01 | 7 | 3,885 | 买盘 |
| 14:52:45 | 5.54 | +1.09% | -- | 22 | 12,188 | 中性盘 |
今飞凯达002863交易提示信息
|
声明：以上是今天我们在网上搜集的002863今飞凯达实时股票价格和002863K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：今飞凯达002863K线图股票价格 今日股市最新消息 今日股市热门股票数据
|