今飞凯达002863最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
今飞凯达002863分时K线图
今飞凯达002863日K线图
今飞凯达002863周K线图
今飞凯达002863月K线图
今飞凯达002863今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.72 | +2.39% | +0.01 | 1493 | 704,696 | 中性盘 |
| 14:57:00 | 4.71 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.71 | +2.17% | -- | 14 | 6,594 | 卖盘 |
| 14:56:42 | 4.71 | +2.17% | -0.01 | 30 | 14,130 | 卖盘 |
| 14:56:39 | 4.72 | +2.39% | -- | 77 | 36,344 | 买盘 |
| 14:56:36 | 4.72 | +2.39% | -- | 47 | 22,184 | 买盘 |
| 14:56:33 | 4.72 | +2.39% | -- | 183 | 86,376 | 买盘 |
| 14:56:30 | 4.72 | +2.39% | -- | 43 | 20,296 | 买盘 |
| 14:56:27 | 4.72 | +2.39% | +0.01 | 80 | 37,760 | 买盘 |
| 14:56:24 | 4.71 | +2.17% | -- | 19 | 8,949 | 卖盘 |
| 14:56:21 | 4.71 | +2.17% | -0.01 | 173 | 81,483 | 卖盘 |
| 14:56:18 | 4.72 | +2.39% | +0.01 | 3 | 1,416 | 买盘 |
| 14:56:15 | 4.71 | +2.17% | -- | 193 | 90,903 | 卖盘 |
| 14:56:12 | 4.71 | +2.17% | -- | 42 | 19,782 | 卖盘 |
| 14:56:06 | 4.71 | +2.17% | -0.01 | 446 | 210,066 | 卖盘 |
| 14:56:03 | 4.72 | +2.39% | +0.01 | 10 | 4,720 | 买盘 |
| 14:56:00 | 4.71 | +2.17% | -0.01 | 15 | 7,065 | 卖盘 |
| 14:55:54 | 4.72 | +2.39% | -- | 37 | 17,464 | 买盘 |
| 14:55:51 | 4.72 | +2.39% | +0.01 | 45 | 21,240 | 买盘 |
| 14:55:48 | 4.71 | +2.17% | -- | 45 | 21,195 | 卖盘 |
| 14:55:45 | 4.71 | +2.17% | -0.01 | 70 | 32,970 | 卖盘 |
| 14:55:42 | 4.72 | +2.39% | +0.01 | 7 | 3,304 | 买盘 |
| 14:55:36 | 4.71 | +2.17% | -0.01 | 42 | 19,782 | 卖盘 |
| 14:55:33 | 4.72 | +2.39% | -- | 68 | 32,096 | 买盘 |
| 14:55:30 | 4.72 | +2.39% | -- | 20 | 9,440 | 买盘 |
| 14:55:27 | 4.72 | +2.39% | -- | 8 | 3,776 | 买盘 |
| 14:55:24 | 4.72 | +2.39% | +0.01 | 32 | 15,104 | 买盘 |
| 14:55:21 | 4.71 | +2.17% | -0.01 | 72 | 33,912 | 卖盘 |
| 14:55:18 | 4.72 | +2.39% | +0.01 | 43 | 20,296 | 买盘 |
| 14:55:15 | 4.71 | +2.17% | -0.01 | 16 | 7,536 | 卖盘 |
| 14:55:12 | 4.72 | +2.39% | -- | 38 | 17,936 | 买盘 |
| 14:55:09 | 4.72 | +2.39% | -- | 1 | 472 | 买盘 |
| 14:55:06 | 4.72 | +2.39% | -- | 2 | 944 | 买盘 |
| 14:55:03 | 4.72 | +2.39% | -- | 3 | 1,416 | 买盘 |
| 14:55:00 | 4.72 | +2.39% | +0.01 | 2 | 944 | 买盘 |
| 14:54:48 | 4.71 | +2.17% | -0.01 | 20 | 9,420 | 卖盘 |
| 14:54:42 | 4.72 | +2.39% | -- | 37 | 17,464 | 买盘 |
| 14:54:39 | 4.72 | +2.39% | -- | 43 | 20,296 | 买盘 |
| 14:54:36 | 4.72 | +2.39% | -- | 16 | 7,552 | 买盘 |
| 14:54:33 | 4.72 | +2.39% | -- | 28 | 13,216 | 买盘 |
| 14:54:24 | 4.72 | +2.39% | -- | 102 | 48,144 | 买盘 |
| 14:54:21 | 4.72 | +2.39% | -- | 11 | 5,192 | 买盘 |
| 14:54:18 | 4.72 | +2.39% | -- | 1 | 472 | 买盘 |
| 14:54:15 | 4.72 | +2.39% | -- | 10 | 4,720 | 买盘 |
| 14:54:12 | 4.72 | +2.39% | +0.01 | 88 | 41,536 | 买盘 |
| 14:54:09 | 4.71 | +2.17% | -- | 10 | 4,710 | 卖盘 |
| 14:54:03 | 4.71 | +2.17% | -- | 15 | 7,065 | 卖盘 |
| 14:54:00 | 4.71 | +2.17% | -- | 14 | 6,594 | 卖盘 |
| 14:53:54 | 4.71 | +2.17% | -- | 19 | 8,949 | 卖盘 |
| 14:53:51 | 4.71 | +2.17% | -- | 88 | 41,448 | 卖盘 |
| 14:53:45 | 4.71 | +2.17% | -- | 33 | 15,543 | 卖盘 |
| 14:53:42 | 4.71 | +2.17% | -- | 57 | 26,847 | 卖盘 |
| 14:53:39 | 4.71 | +2.17% | -0.01 | 22 | 10,362 | 卖盘 |
| 14:53:33 | 4.72 | +2.39% | -- | 169 | 79,768 | 买盘 |
| 14:53:30 | 4.72 | +2.39% | +0.01 | 8 | 3,776 | 买盘 |
| 14:53:24 | 4.71 | +2.17% | -- | 77 | 36,267 | 卖盘 |
| 14:53:06 | 4.71 | +2.17% | -0.01 | 2 | 942 | 卖盘 |
| 14:53:00 | 4.72 | +2.39% | -- | 131 | 61,832 | 买盘 |
| 14:52:57 | 4.72 | +2.39% | +0.01 | 10 | 4,720 | 买盘 |
| 14:52:54 | 4.71 | +2.17% | -0.01 | 6 | 2,826 | 卖盘 |
| 14:52:42 | 4.72 | +2.39% | +0.01 | 5 | 2,360 | 买盘 |
| 14:52:39 | 4.71 | +2.17% | -- | 33 | 15,543 | 卖盘 |
| 14:52:36 | 4.71 | +2.17% | -- | 392 | 184,632 | 卖盘 |
| 14:52:33 | 4.71 | +2.17% | -- | 37 | 17,427 | 卖盘 |
| 14:52:30 | 4.71 | +2.17% | -0.01 | 10 | 4,710 | 卖盘 |
| 14:52:24 | 4.72 | +2.39% | +0.01 | 41 | 19,352 | 买盘 |
| 14:52:21 | 4.71 | +2.17% | -- | 87 | 40,977 | 卖盘 |
| 14:52:18 | 4.71 | +2.17% | -- | 79 | 37,209 | 中性盘 |
今飞凯达002863交易提示信息
|
声明：以上是今天我们在网上搜集的002863今飞凯达实时股票价格和002863K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：今飞凯达002863K线图股票价格 今日股市最新消息 今日股市热门股票数据
|