今飞凯达002863最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
今飞凯达002863分时K线图
今飞凯达002863日K线图
今飞凯达002863周K线图
今飞凯达002863月K线图
今飞凯达002863今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:42 | 5.34 | +0.56% | -- | 4 | 2,136 | 卖盘 |
| 14:07:39 | 5.34 | +0.56% | -- | 12 | 6,408 | 卖盘 |
| 14:07:24 | 5.34 | +0.56% | -- | 4 | 2,136 | 卖盘 |
| 14:07:03 | 5.34 | +0.56% | -0.01 | 6 | 3,204 | 卖盘 |
| 14:06:18 | 5.35 | +0.75% | +0.01 | 6 | 3,210 | 买盘 |
| 14:06:06 | 5.34 | +0.56% | -- | 202 | 107,868 | 卖盘 |
| 14:06:00 | 5.34 | +0.56% | -- | 7 | 3,738 | 卖盘 |
| 14:05:57 | 5.34 | +0.56% | -0.01 | 1 | 534 | 卖盘 |
| 14:05:12 | 5.35 | +0.75% | +0.01 | 13 | 6,955 | 买盘 |
| 14:05:09 | 5.34 | +0.56% | -- | 236 | 126,024 | 卖盘 |
| 14:05:06 | 5.34 | +0.56% | -0.01 | 10 | 5,340 | 卖盘 |
| 14:04:45 | 5.35 | +0.75% | -- | 200 | 107,000 | 买盘 |
| 14:04:30 | 5.35 | +0.75% | +0.01 | 240 | 128,400 | 买盘 |
| 14:04:24 | 5.34 | +0.56% | -- | 4 | 2,136 | 卖盘 |
| 14:04:21 | 5.34 | +0.56% | -- | 71 | 37,914 | 卖盘 |
| 14:04:06 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 14:03:48 | 5.34 | +0.56% | -- | 2 | 1,068 | 卖盘 |
| 14:03:21 | 5.34 | +0.56% | -- | 6 | 3,204 | 卖盘 |
| 14:03:03 | 5.34 | +0.56% | -- | 5 | 2,670 | 卖盘 |
| 14:02:54 | 5.34 | +0.56% | -- | 4 | 2,136 | 卖盘 |
| 14:02:36 | 5.34 | +0.56% | -0.01 | 16 | 8,544 | 卖盘 |
| 14:02:18 | 5.35 | +0.75% | -- | 21 | 11,235 | 买盘 |
| 14:02:15 | 5.35 | +0.75% | -- | 672 | 359,520 | 卖盘 |
| 14:02:12 | 5.35 | +0.75% | -- | 1 | 535 | 卖盘 |
| 14:02:09 | 5.35 | +0.75% | -- | 15 | 8,025 | 卖盘 |
| 14:02:06 | 5.35 | +0.75% | -- | 2 | 1,070 | 卖盘 |
| 14:02:03 | 5.35 | +0.75% | -- | 2 | 1,070 | 卖盘 |
| 14:02:00 | 5.35 | +0.75% | -- | 23 | 12,305 | 卖盘 |
| 14:01:57 | 5.35 | +0.75% | -- | 2 | 1,070 | 卖盘 |
| 14:01:54 | 5.35 | +0.75% | -- | 1 | 535 | 卖盘 |
| 14:01:51 | 5.35 | +0.75% | -- | 1 | 535 | 卖盘 |
| 14:01:45 | 5.35 | +0.75% | -- | 13 | 6,955 | 卖盘 |
| 14:01:42 | 5.35 | +0.75% | -0.01 | 1 | 535 | 卖盘 |
| 14:01:18 | 5.36 | +0.94% | +0.01 | 64 | 34,304 | 买盘 |
| 14:01:15 | 5.35 | +0.75% | -- | 4 | 2,140 | 卖盘 |
| 14:01:12 | 5.35 | +0.75% | -- | 6 | 3,210 | 卖盘 |
| 14:01:09 | 5.35 | +0.75% | -- | 1 | 535 | 卖盘 |
| 14:00:36 | 5.35 | +0.75% | -- | 3 | 1,605 | 卖盘 |
| 14:00:21 | 5.35 | +0.75% | -0.01 | 4 | 2,140 | 卖盘 |
| 14:00:18 | 5.36 | +0.94% | +0.01 | 8 | 4,288 | 买盘 |
| 14:00:06 | 5.35 | +0.75% | -- | 10 | 5,350 | 卖盘 |
| 14:00:00 | 5.35 | +0.75% | -0.01 | 4 | 2,140 | 卖盘 |
| 13:59:57 | 5.36 | +0.94% | +0.01 | 1 | 536 | 买盘 |
| 13:59:45 | 5.35 | +0.75% | -- | 7 | 3,745 | 卖盘 |
| 13:59:42 | 5.35 | +0.75% | -- | 10 | 5,350 | 卖盘 |
| 13:59:39 | 5.35 | +0.75% | -- | 11 | 5,885 | 中性盘 |
今飞凯达002863交易提示信息
|
声明：以上是今天我们在网上搜集的002863今飞凯达实时股票价格和002863K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：今飞凯达002863K线图股票价格 今日股市最新消息 今日股市热门股票数据
|