东珠生态603359最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东珠生态603359分时K线图
东珠生态603359日K线图
东珠生态603359周K线图
东珠生态603359月K线图
东珠生态603359今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:18 | 6.83 | +8.76% | -- | 21 | 14,343 | 买盘 |
| 10:24:15 | 6.83 | +8.76% | +0.01 | 258 | 176,214 | 买盘 |
| 10:24:12 | 6.82 | +8.60% | +0.01 | 79 | 53,878 | 买盘 |
| 10:24:09 | 6.81 | +8.44% | -- | 62 | 42,222 | 买盘 |
| 10:24:06 | 6.81 | +8.44% | -- | 33 | 22,473 | 卖盘 |
| 10:24:03 | 6.81 | +8.44% | +0.01 | 11 | 7,491 | 中性盘 |
| 10:24:00 | 6.80 | +8.28% | -0.02 | 260 | 176,800 | 卖盘 |
| 10:23:54 | 6.82 | +8.60% | -- | 31 | 21,142 | 卖盘 |
| 10:23:51 | 6.82 | +8.60% | +0.01 | 175 | 119,350 | 买盘 |
| 10:23:45 | 6.81 | +8.44% | -0.01 | 33 | 22,473 | 卖盘 |
| 10:23:42 | 6.82 | +8.60% | -- | 10 | 6,820 | 卖盘 |
| 10:23:39 | 6.82 | +8.60% | +0.01 | 30 | 20,460 | 买盘 |
| 10:23:36 | 6.81 | +8.44% | -0.02 | 85 | 57,885 | 卖盘 |
| 10:23:33 | 6.83 | +8.76% | +0.01 | 45 | 30,735 | 买盘 |
| 10:23:30 | 6.82 | +8.60% | -0.01 | 74 | 50,468 | 卖盘 |
| 10:23:27 | 6.83 | +8.76% | -- | 88 | 60,104 | 买盘 |
| 10:23:24 | 6.83 | +8.76% | +0.01 | 95 | 64,885 | 买盘 |
| 10:23:21 | 6.82 | +8.60% | -- | 158 | 107,756 | 卖盘 |
| 10:23:18 | 6.82 | +8.60% | +0.01 | 439 | 299,398 | 买盘 |
| 10:23:15 | 6.81 | +8.44% | -0.01 | 8 | 5,448 | 卖盘 |
| 10:23:12 | 6.82 | +8.60% | -- | 2 | 1,364 | 买盘 |
| 10:23:09 | 6.82 | +8.60% | +0.01 | 86 | 58,652 | 买盘 |
| 10:23:06 | 6.81 | +8.44% | -- | 60 | 40,860 | 卖盘 |
| 10:23:03 | 6.81 | +8.44% | +0.01 | 43 | 29,283 | 中性盘 |
| 10:23:00 | 6.80 | +8.28% | -0.02 | 209 | 142,120 | 卖盘 |
| 10:22:57 | 6.82 | +8.60% | -- | 53 | 36,146 | 买盘 |
| 10:22:54 | 6.82 | +8.60% | -- | 44 | 30,008 | 买盘 |
| 10:22:51 | 6.82 | +8.60% | -- | 59 | 40,238 | 买盘 |
| 10:22:48 | 6.82 | +8.60% | -- | 118 | 80,476 | 买盘 |
| 10:22:45 | 6.82 | +8.60% | +0.01 | 9 | 6,138 | 买盘 |
| 10:22:42 | 6.81 | +8.44% | -- | 53 | 36,093 | 卖盘 |
| 10:22:39 | 6.81 | +8.44% | -- | 337 | 229,497 | 买盘 |
| 10:22:36 | 6.81 | +8.44% | -- | 172 | 117,132 | 买盘 |
| 10:22:33 | 6.81 | +8.44% | -- | 48 | 32,688 | 买盘 |
| 10:22:30 | 6.81 | +8.44% | -- | 240 | 163,440 | 买盘 |
| 10:22:27 | 6.81 | +8.44% | +0.01 | 114 | 77,634 | 买盘 |
| 10:22:24 | 6.80 | +8.28% | -- | 469 | 318,920 | 买盘 |
| 10:22:21 | 6.80 | +8.28% | -- | 51 | 34,680 | 买盘 |
| 10:22:18 | 6.80 | +8.28% | -- | 217 | 147,560 | 买盘 |
| 10:22:15 | 6.80 | +8.28% | -- | 3 | 2,040 | 买盘 |
| 10:22:12 | 6.80 | +8.28% | +0.01 | 1 | 680 | 买盘 |
| 10:22:09 | 6.79 | +8.12% | -0.01 | 10 | 6,790 | 卖盘 |
| 10:22:06 | 6.80 | +8.28% | +0.01 | 1044 | 709,920 | 买盘 |
| 10:22:03 | 6.79 | +8.12% | -- | 24 | 16,296 | 买盘 |
| 10:22:00 | 6.79 | +8.12% | -- | 1 | 679 | 买盘 |
| 10:21:57 | 6.79 | +8.12% | +0.01 | 30 | 20,370 | 买盘 |
| 10:21:54 | 6.78 | +7.96% | -- | 2 | 1,356 | 买盘 |
| 10:21:48 | 6.78 | +7.96% | -- | 152 | 103,056 | 卖盘 |
| 10:21:45 | 6.78 | +7.96% | -0.01 | 32 | 21,696 | 卖盘 |
| 10:21:42 | 6.79 | +8.12% | -- | 5 | 3,395 | 买盘 |
| 10:21:39 | 6.79 | +8.12% | +0.01 | 57 | 38,703 | 买盘 |
| 10:21:36 | 6.78 | +7.96% | -0.01 | 20 | 13,560 | 卖盘 |
| 10:21:33 | 6.79 | +8.12% | -- | 1 | 679 | 买盘 |
| 10:21:30 | 6.79 | +8.12% | -- | 2 | 1,358 | 买盘 |
| 10:21:24 | 6.79 | +8.12% | +0.01 | 152 | 103,208 | 买盘 |
| 10:21:21 | 6.78 | +7.96% | -- | 55 | 37,290 | 买盘 |
| 10:21:18 | 6.78 | +7.96% | -- | 22 | 14,916 | 买盘 |
| 10:21:15 | 6.78 | +7.96% | +0.01 | 4 | 2,712 | 买盘 |
| 10:21:12 | 6.77 | +7.80% | -0.01 | 33 | 22,341 | 卖盘 |
| 10:21:09 | 6.78 | +7.96% | +0.01 | 6 | 4,068 | 买盘 |
| 10:21:06 | 6.77 | +7.80% | -- | 20 | 13,540 | 卖盘 |
| 10:21:03 | 6.77 | +7.80% | -- | 8 | 5,416 | 卖盘 |
| 10:21:00 | 6.77 | +7.80% | -- | 2 | 1,354 | 卖盘 |
| 10:21:00 | 6.77 | +7.80% | -- | 2 | 1,354 | 中性盘 |
东珠生态603359交易提示信息
|
声明：以上是今天我们在网上搜集的603359东珠生态实时股票价格和603359K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东珠生态603359K线图股票价格 今日股市最新消息 今日股市热门股票数据
|