东珠生态603359最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东珠生态603359分时K线图
东珠生态603359日K线图
东珠生态603359周K线图
东珠生态603359月K线图
东珠生态603359今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.64 | -2.78% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.64 | -2.78% | -- | 3089 | 2,051,096 | 卖盘 |
| 14:57:00 | 6.64 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.64 | -2.78% | +0.01 | 38 | 25,232 | 买盘 |
| 14:56:54 | 6.63 | -2.93% | -- | 92 | 60,996 | 卖盘 |
| 14:56:51 | 6.63 | -2.93% | -- | 75 | 49,725 | 卖盘 |
| 14:56:48 | 6.63 | -2.93% | -- | 33 | 21,879 | 卖盘 |
| 14:56:45 | 6.63 | -2.93% | -- | 65 | 43,095 | 卖盘 |
| 14:56:39 | 6.63 | -2.93% | -- | 71 | 47,073 | 卖盘 |
| 14:56:36 | 6.63 | -2.93% | -0.01 | 58 | 38,454 | 卖盘 |
| 14:56:33 | 6.64 | -2.78% | +0.01 | 136 | 90,304 | 买盘 |
| 14:56:30 | 6.63 | -2.93% | -0.01 | 94 | 62,322 | 卖盘 |
| 14:56:27 | 6.64 | -2.78% | -- | 17 | 11,288 | 买盘 |
| 14:56:24 | 6.64 | -2.78% | +0.01 | 126 | 83,664 | 买盘 |
| 14:56:21 | 6.63 | -2.93% | -- | 4 | 3,050 | 卖盘 |
| 14:56:18 | 6.63 | -2.93% | -- | 14 | 9,282 | 卖盘 |
| 14:56:15 | 6.63 | -2.93% | -0.01 | 122 | 80,886 | 卖盘 |
| 14:56:12 | 6.64 | -2.78% | +0.01 | 200 | 132,800 | 买盘 |
| 14:56:09 | 6.63 | -2.93% | -0.01 | 17 | 11,271 | 卖盘 |
| 14:56:06 | 6.64 | -2.78% | +0.01 | 146 | 96,944 | 买盘 |
| 14:56:03 | 6.63 | -2.93% | -0.01 | 13 | 8,619 | 卖盘 |
| 14:56:00 | 6.64 | -2.78% | -- | 168 | 111,552 | 买盘 |
| 14:55:54 | 6.64 | -2.78% | +0.01 | 103 | 68,392 | 买盘 |
| 14:55:48 | 6.63 | -2.93% | -0.01 | 3 | 1,989 | 卖盘 |
| 14:55:45 | 6.64 | -2.78% | +0.01 | 5 | 3,320 | 买盘 |
| 14:55:36 | 6.63 | -2.93% | -- | 10 | 6,630 | 卖盘 |
| 14:55:33 | 6.63 | -2.93% | -0.01 | 20 | 13,260 | 卖盘 |
| 14:55:30 | 6.64 | -2.78% | +0.01 | 43 | 28,552 | 买盘 |
| 14:55:27 | 6.63 | -2.93% | -0.01 | 14 | 9,282 | 卖盘 |
| 14:55:24 | 6.64 | -2.78% | +0.01 | 1 | 664 | 买盘 |
| 14:55:21 | 6.63 | -2.93% | -0.01 | 11 | 7,293 | 卖盘 |
| 14:55:18 | 6.64 | -2.78% | +0.01 | 14 | 9,296 | 买盘 |
| 14:55:12 | 6.63 | -2.93% | -0.01 | 58 | 38,454 | 卖盘 |
| 14:55:09 | 6.64 | -2.78% | +0.01 | 129 | 85,656 | 买盘 |
| 14:55:06 | 6.63 | -2.93% | -- | 378 | 250,614 | 卖盘 |
| 14:55:03 | 6.63 | -2.93% | -0.01 | 321 | 212,823 | 卖盘 |
| 14:55:00 | 6.64 | -2.78% | +0.01 | 298 | 197,872 | 买盘 |
| 14:54:57 | 6.63 | -2.93% | -0.01 | 185 | 122,655 | 卖盘 |
| 14:54:54 | 6.64 | -2.78% | -- | 122 | 81,008 | 买盘 |
| 14:54:51 | 6.64 | -2.78% | -- | 20 | 13,280 | 买盘 |
| 14:54:45 | 6.64 | -2.78% | -- | 32 | 21,248 | 买盘 |
| 14:54:42 | 6.64 | -2.78% | +0.01 | 4 | 2,656 | 买盘 |
| 14:54:39 | 6.63 | -2.93% | -0.01 | 43 | 28,509 | 卖盘 |
| 14:54:36 | 6.64 | -2.78% | -- | 33 | 21,912 | 买盘 |
| 14:54:33 | 6.64 | -2.78% | +0.01 | 28 | 18,592 | 买盘 |
| 14:54:30 | 6.63 | -2.93% | -0.01 | 20 | 13,260 | 卖盘 |
| 14:54:27 | 6.64 | -2.78% | -- | 20 | 13,280 | 买盘 |
| 14:54:24 | 6.64 | -2.78% | +0.01 | 29 | 19,256 | 买盘 |
| 14:54:21 | 6.63 | -2.93% | -- | 468 | 310,284 | 卖盘 |
| 14:54:18 | 6.63 | -2.93% | -0.01 | 162 | 107,406 | 卖盘 |
| 14:54:15 | 6.64 | -2.78% | +0.01 | 80 | 53,120 | 买盘 |
| 14:54:12 | 6.63 | -2.93% | -0.01 | 61 | 40,443 | 卖盘 |
| 14:54:09 | 6.64 | -2.78% | -- | 35 | 23,240 | 买盘 |
| 14:54:06 | 6.64 | -2.78% | +0.01 | 15 | 9,960 | 买盘 |
| 14:54:00 | 6.63 | -2.93% | -0.01 | 12 | 7,956 | 卖盘 |
| 14:53:57 | 6.64 | -2.78% | +0.01 | 66 | 43,824 | 买盘 |
| 14:53:54 | 6.63 | -2.93% | -0.01 | 41 | 27,183 | 卖盘 |
| 14:53:51 | 6.64 | -2.78% | +0.01 | 43 | 28,552 | 买盘 |
| 14:53:48 | 6.63 | -2.93% | -- | 38 | 25,194 | 卖盘 |
| 14:53:45 | 6.63 | -2.93% | -- | 30 | 19,890 | 中性盘 |
东珠生态603359交易提示信息
|
声明：以上是今天我们在网上搜集的603359东珠生态实时股票价格和603359K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东珠生态603359K线图股票价格 今日股市最新消息 今日股市热门股票数据
|