精艺股份002295最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精艺股份002295分时K线图
精艺股份002295日K线图
精艺股份002295周K线图
精艺股份002295月K线图
精艺股份002295今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 7.43 | -2.88% | +0.12 | 16404 | 12,188,172 | 买盘 |
| 11:29:57 | 7.31 | -4.44% | -0.01 | 5 | 3,655 | 卖盘 |
| 11:29:51 | 7.32 | -4.31% | +0.01 | 10 | 7,320 | 买盘 |
| 11:29:42 | 7.31 | -4.44% | -0.01 | 11 | 8,041 | 卖盘 |
| 11:29:36 | 7.32 | -4.31% | +0.01 | 68 | 49,776 | 买盘 |
| 11:29:33 | 7.31 | -4.44% | -0.01 | 10 | 7,310 | 卖盘 |
| 11:29:15 | 7.32 | -4.31% | +0.01 | 80 | 58,560 | 买盘 |
| 11:29:12 | 7.31 | -4.44% | -0.01 | 11 | 8,041 | 卖盘 |
| 11:29:09 | 7.32 | -4.31% | +0.01 | 10 | 7,320 | 买盘 |
| 11:29:06 | 7.31 | -4.44% | -0.01 | 8 | 5,848 | 卖盘 |
| 11:29:03 | 7.32 | -4.31% | +0.01 | 146 | 106,872 | 买盘 |
| 11:29:00 | 7.31 | -4.44% | -0.01 | 7 | 5,117 | 卖盘 |
| 11:28:57 | 7.32 | -4.31% | +0.01 | 12 | 8,784 | 买盘 |
| 11:28:54 | 7.31 | -4.44% | -- | 51 | 37,281 | 卖盘 |
| 11:28:51 | 7.31 | -4.44% | -- | 7 | 5,117 | 卖盘 |
| 11:28:48 | 7.31 | -4.44% | -0.01 | 4 | 2,924 | 卖盘 |
| 11:28:30 | 7.32 | -4.31% | -- | 15 | 10,980 | 买盘 |
| 11:28:24 | 7.32 | -4.31% | +0.01 | 5 | 3,660 | 买盘 |
| 11:28:21 | 7.31 | -4.44% | -0.01 | 40 | 29,240 | 卖盘 |
| 11:28:15 | 7.32 | -4.31% | -- | 2 | 1,464 | 买盘 |
| 11:28:03 | 7.32 | -4.31% | +0.01 | 2 | 1,464 | 买盘 |
| 11:27:57 | 7.31 | -4.44% | -- | 25 | 18,275 | 卖盘 |
| 11:27:54 | 7.31 | -4.44% | -- | 264 | 192,984 | 卖盘 |
| 11:27:51 | 7.31 | -4.44% | -- | 28 | 20,468 | 卖盘 |
| 11:27:48 | 7.31 | -4.44% | -- | 94 | 68,714 | 卖盘 |
| 11:27:45 | 7.31 | -4.44% | -- | 181 | 132,311 | 卖盘 |
| 11:27:42 | 7.31 | -4.44% | -- | 3 | 2,193 | 卖盘 |
| 11:27:39 | 7.31 | -4.44% | -- | 20 | 14,620 | 卖盘 |
| 11:27:30 | 7.31 | -4.44% | -- | 42 | 30,702 | 卖盘 |
| 11:27:27 | 7.31 | -4.44% | -0.01 | 9 | 6,579 | 卖盘 |
| 11:27:24 | 7.32 | -4.31% | +0.01 | 6 | 4,392 | 买盘 |
| 11:27:21 | 7.31 | -4.44% | -- | 7 | 5,117 | 卖盘 |
| 11:27:15 | 7.31 | -4.44% | -0.01 | 74 | 54,094 | 卖盘 |
| 11:27:12 | 7.32 | -4.31% | +0.01 | 2 | 1,464 | 买盘 |
| 11:27:09 | 7.31 | -4.44% | -- | 25 | 18,275 | 卖盘 |
| 11:27:03 | 7.31 | -4.44% | -- | 65 | 47,515 | 卖盘 |
| 11:27:00 | 7.31 | -4.44% | -- | 155 | 113,305 | 卖盘 |
| 11:26:57 | 7.31 | -4.44% | -- | 16 | 11,696 | 卖盘 |
| 11:26:54 | 7.31 | -4.44% | -- | 176 | 128,656 | 卖盘 |
| 11:26:48 | 7.31 | -4.44% | -0.01 | 10 | 7,310 | 卖盘 |
| 11:26:42 | 7.32 | -4.31% | +0.01 | 3 | 2,196 | 买盘 |
| 11:26:36 | 7.31 | -4.44% | -- | 20 | 14,620 | 卖盘 |
| 11:26:33 | 7.31 | -4.44% | -- | 109 | 79,679 | 卖盘 |
| 11:26:27 | 7.31 | -4.44% | -0.01 | 3 | 2,193 | 卖盘 |
| 11:26:24 | 7.32 | -4.31% | +0.01 | 2 | 1,464 | 买盘 |
| 11:26:21 | 7.31 | -4.44% | -- | 5 | 3,655 | 卖盘 |
| 11:26:18 | 7.31 | -4.44% | -- | 214 | 156,434 | 卖盘 |
| 11:26:00 | 7.31 | -4.44% | -- | 12 | 8,772 | 卖盘 |
| 11:25:57 | 7.31 | -4.44% | -- | 20 | 14,620 | 中性盘 |
精艺股份002295交易提示信息
|
声明：以上是今天我们在网上搜集的002295精艺股份实时股票价格和002295K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精艺股份002295K线图股票价格 今日股市最新消息 今日股市热门股票数据
|