精艺股份002295最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
精艺股份002295分时K线图
精艺股份002295日K线图
精艺股份002295周K线图
精艺股份002295月K线图
精艺股份002295今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.64 | +3.10% | -- | 655 | 500,420 | 中性盘 |
| 14:57:00 | 7.64 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.64 | +3.10% | +0.01 | 150 | 114,600 | 买盘 |
| 14:56:48 | 7.63 | +2.97% | -- | 2 | 1,526 | 卖盘 |
| 14:56:45 | 7.63 | +2.97% | -- | 55 | 41,965 | 卖盘 |
| 14:56:39 | 7.63 | +2.97% | -- | 28 | 21,364 | 卖盘 |
| 14:56:33 | 7.63 | +2.97% | -- | 11 | 8,393 | 卖盘 |
| 14:56:30 | 7.63 | +2.97% | -- | 40 | 30,520 | 卖盘 |
| 14:56:27 | 7.63 | +2.97% | -- | 35 | 26,705 | 卖盘 |
| 14:56:24 | 7.63 | +2.97% | -- | 8 | 6,104 | 卖盘 |
| 14:56:12 | 7.63 | +2.97% | -0.01 | 4 | 3,052 | 卖盘 |
| 14:56:06 | 7.64 | +3.10% | +0.01 | 50 | 38,200 | 买盘 |
| 14:56:03 | 7.63 | +2.97% | -- | 10 | 7,630 | 卖盘 |
| 14:56:00 | 7.63 | +2.97% | -- | 9 | 6,867 | 卖盘 |
| 14:55:57 | 7.63 | +2.97% | -0.01 | 49 | 37,387 | 卖盘 |
| 14:55:54 | 7.64 | +3.10% | -- | 276 | 210,864 | 卖盘 |
| 14:55:51 | 7.64 | +3.10% | -- | 3 | 2,292 | 卖盘 |
| 14:55:45 | 7.64 | +3.10% | -0.01 | 7 | 5,348 | 卖盘 |
| 14:55:39 | 7.65 | +3.24% | +0.01 | 9 | 6,885 | 买盘 |
| 14:55:36 | 7.64 | +3.10% | -- | 103 | 78,692 | 卖盘 |
| 14:55:33 | 7.64 | +3.10% | -- | 92 | 70,288 | 卖盘 |
| 14:55:30 | 7.64 | +3.10% | -- | 18 | 13,752 | 卖盘 |
| 14:55:24 | 7.64 | +3.10% | -- | 14 | 10,696 | 卖盘 |
| 14:55:18 | 7.64 | +3.10% | -- | 10 | 7,640 | 卖盘 |
| 14:55:15 | 7.64 | +3.10% | -- | 25 | 19,100 | 卖盘 |
| 14:55:12 | 7.64 | +3.10% | +0.01 | 210 | 160,440 | 买盘 |
| 14:55:09 | 7.63 | +2.97% | -- | 6 | 4,578 | 卖盘 |
| 14:55:03 | 7.63 | +2.97% | -- | 8 | 6,104 | 卖盘 |
| 14:55:00 | 7.63 | +2.97% | -0.02 | 7 | 5,341 | 卖盘 |
| 14:54:57 | 7.65 | +3.24% | +0.01 | 40 | 30,600 | 买盘 |
| 14:54:54 | 7.64 | +3.10% | -- | 30 | 22,920 | 买盘 |
| 14:54:48 | 7.64 | +3.10% | -- | 50 | 38,200 | 买盘 |
| 14:54:42 | 7.64 | +3.10% | -- | 59 | 45,076 | 买盘 |
| 14:54:24 | 7.64 | +3.10% | +0.01 | 4 | 3,056 | 买盘 |
| 14:54:21 | 7.63 | +2.97% | -- | 6 | 4,578 | 卖盘 |
| 14:54:12 | 7.63 | +2.97% | -- | 7 | 5,341 | 卖盘 |
| 14:54:09 | 7.63 | +2.97% | -- | 22 | 16,786 | 卖盘 |
| 14:54:06 | 7.63 | +2.97% | -- | 3 | 2,289 | 卖盘 |
| 14:54:03 | 7.63 | +2.97% | -0.01 | 17 | 12,971 | 卖盘 |
| 14:54:00 | 7.64 | +3.10% | +0.01 | 1 | 764 | 买盘 |
| 14:53:54 | 7.63 | +2.97% | -- | 15 | 11,445 | 卖盘 |
| 14:53:48 | 7.63 | +2.97% | -- | 11 | 8,393 | 卖盘 |
| 14:53:42 | 7.63 | +2.97% | -0.01 | 76 | 57,988 | 卖盘 |
| 14:53:39 | 7.64 | +3.10% | +0.01 | 310 | 236,840 | 买盘 |
| 14:53:15 | 7.63 | +2.97% | -- | 2 | 1,526 | 卖盘 |
| 14:53:12 | 7.63 | +2.97% | -0.01 | 16 | 12,208 | 卖盘 |
| 14:53:09 | 7.64 | +3.10% | +0.01 | 1 | 764 | 买盘 |
| 14:53:06 | 7.63 | +2.97% | -- | 1 | 763 | 卖盘 |
| 14:52:45 | 7.63 | +2.97% | -- | 9 | 6,867 | 卖盘 |
| 14:52:42 | 7.63 | +2.97% | -- | 1 | 763 | 卖盘 |
| 14:52:39 | 7.63 | +2.97% | -- | 25 | 19,075 | 卖盘 |
| 14:52:36 | 7.63 | +2.97% | -- | 10 | 7,630 | 卖盘 |
| 14:52:33 | 7.63 | +2.97% | -- | 3 | 2,289 | 卖盘 |
| 14:52:24 | 7.63 | +2.97% | -- | 6 | 4,578 | 卖盘 |
| 14:52:21 | 7.63 | +2.97% | -- | 3 | 2,289 | 卖盘 |
| 14:52:15 | 7.63 | +2.97% | -0.01 | 8 | 6,104 | 卖盘 |
| 14:52:12 | 7.64 | +3.10% | -- | 9 | 6,876 | 买盘 |
| 14:52:06 | 7.64 | +3.10% | -- | 9 | 6,876 | 卖盘 |
| 14:52:00 | 7.64 | +3.10% | -- | 2 | 1,528 | 中性盘 |
| 14:51:48 | 7.64 | +3.10% | -- | 32 | 24,448 | 买盘 |
| 14:51:45 | 7.64 | +3.10% | -- | 70 | 53,480 | 卖盘 |
| 14:51:42 | 7.64 | +3.10% | -- | 20 | 15,280 | 卖盘 |
| 14:51:36 | 7.64 | +3.10% | +0.01 | 57 | 43,548 | 买盘 |
| 14:51:33 | 7.63 | +2.97% | -0.01 | 20 | 15,260 | 卖盘 |
| 14:51:27 | 7.64 | +3.10% | +0.01 | 2 | 1,528 | 买盘 |
| 14:51:24 | 7.63 | +2.97% | -0.01 | 115 | 87,745 | 卖盘 |
| 14:51:21 | 7.64 | +3.10% | -- | 22 | 16,808 | 卖盘 |
| 14:51:12 | 7.64 | +3.10% | -- | 14 | 10,696 | 卖盘 |
| 14:51:09 | 7.64 | +3.10% | +0.01 | 5 | 3,820 | 中性盘 |
| 14:51:06 | 7.63 | +2.97% | -0.01 | 30 | 22,890 | 卖盘 |
| 14:51:03 | 7.64 | +3.10% | -- | 1 | 764 | 卖盘 |
| 14:51:00 | 7.64 | +3.10% | -- | 93 | 71,052 | 卖盘 |
| 14:50:57 | 7.64 | +3.10% | -- | 3 | 2,292 | 卖盘 |
| 14:50:54 | 7.64 | +3.10% | -- | 3 | 2,292 | 中性盘 |
精艺股份002295交易提示信息
|
声明：以上是今天我们在网上搜集的002295精艺股份实时股票价格和002295K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：精艺股份002295K线图股票价格 今日股市最新消息 今日股市热门股票数据
|